RANDSTAD NV

Direct naar:  -- Selecteer -- mei 2024 (AEX / RND) juni 2024 (AEX / RND) juli 2024 (AEX / RND) september 2024 (AEX / RND) december 2024 (AEX / RND) maart 2025 (AEX / RND) juni 2025 (AEX / RND) december 2025 (AEX / RND) december 2026 (AEX / RND) december 2027 (AEX / RND) december 2028 (AEX / RND)

mei 2024 (AEX / RND) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call RND	1,260 137	1,440 137	0,900 12:58	1 1	49,500 17 mei		0,030 159			Put RND
Call RND	0,750 137	0,940 198	0,750 16:25	1 24	50,000 17 mei		0,030 159	0,020 12:59	5 15	Put RND
Call RND	0,260 209	0,420 57	0,250 16:29	1 3	50,500 17 mei		0,040 138			Put RND
Call RND		0,020 4	0,010 16:05	7 8	51,000 17 mei	0,100 277	0,260 158	0,600 12:58	17 17	Put RND
Call RND		0,030 159			52,000 17 mei	1,070 137	1,240 137	1,350 16:03	1 1	Put RND

juni 2024 (AEX / RND) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call RND	2,330 346	2,610 339	2,450 16:24	1 3	49,000 21 jun	0,420 102	0,550 382	0,520 15:36	1 4	Put RND
Call RND	1,620 350	1,840 310	1,330 12:16	1 2	50,000 21 jun	0,680 128	0,810 372	0,870 12:21	3 6	Put RND
Call RND	1,050 197	1,140 3	1,120 16:24	2 28	51,000 21 jun	1,060 149	1,200 203	1,200 09:28	4 4	Put RND
Call RND	0,750 140	0,890 340	0,820 16:34	1 1	51,680 21 jun	1,400 172	1,580 244			Put RND
Call RND	0,340 118	0,460 92	0,340 15:17	2 14	53,000 21 jun

juli 2024 (AEX / RND) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call RND	2,820 343	3,080 334	2,620 12:00	1 1	49,000 19 jul	0,740 147	0,880 392	0,860 15:24	5 5	Put RND
Call RND	2,140 393	2,360 345	1,910 13:57	10 14	50,000 19 jul	1,060 93	1,190 389	1,260 13:58	10 10	Put RND
Call RND	1,550 445	1,750 351	1,600 16:09	1 1	51,000 19 jul	1,450 140	1,590 329	1,820 13:53	2 2	Put RND
Call RND	1,090 205	1,230 91	1,020 15:24	5 9	52,000 19 jul	1,950 203	2,140 341			Put RND
Call RND	0,700 460	0,870 25	0,740 16:04	1 3	53,000 19 jul	2,580 217	2,800 335			Put RND

september 2024 (AEX / RND) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call RND	6,050 317	6,350 42			46,000 20 sep	0,740 90	0,870 85			Put RND
Call RND	4,530 326	4,820 354			48,000 20 sep	1,140 410	1,290 20			Put RND
Call RND	3,190 354	3,450 355			50,000 20 sep	1,780 227	1,930 30	2,000 09:43	1 1	Put RND
Call RND	2,150 172	2,240 1	1,980 13:25	1 6	52,000 20 sep	2,680 263	2,860 10			Put RND
Call RND	1,330 223	1,480 91	1,200 14:02	1 1	54,000 20 sep	3,890 203	4,110 274			Put RND

december 2024 (AEX / RND) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call RND	6,450 312	6,750 210			46,980 20 dec	1,580 370	1,790 130	1,810 10:18	1 1	Put RND
Call RND	5,700 309	6,050 179	5,800 10:19	1 1	48,000 20 dec	1,850 352	2,110 207	2,000 16:18	1 1	Put RND
Call RND	4,450 321	4,730 157	4,540 16:19	1 1	50,000 20 dec	2,670 1	2,800 157	2,700 15:52	1 1	Put RND
Call RND	3,530 201	3,780 361	3,450 16:13	1 6	51,680 20 dec	3,330 216	3,550 326	3,500 09:54	1 1	Put RND
Call RND	2,490 195	2,690 109			54,000 20 dec	4,570 204	4,830 284			Put RND

maart 2025 (AEX / RND) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call RND	6,600 306	6,950 77	6,550 16:01	1 1	48,000 21 mrt	2,410 167	2,610 165			Put RND
Call RND	5,350 332	5,700 193			50,000 21 mrt	3,100 370	3,350 147			Put RND
Call RND	4,280 328	4,550 130			52,000 21 mrt	4,000 342	4,230 118			Put RND
Call RND	3,340 367	3,580 92			54,000 21 mrt	5,000 373	5,350 160			Put RND
Call RND	2,930 365	3,160 89	2,950 16:01	3 8	55,000 21 mrt

juni 2025 (AEX / RND) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					40,000 20 jun	1,230 341	1,490 41			Put RND
Call RND	8,850 293	9,350 154			45,000 20 jun	2,420 110	2,630 10	2,540 16:03	1 5	Put RND
Call RND	5,550 335	5,950 178			50,000 20 jun	4,270 228	4,470 25	4,520 16:02	26 58	Put RND
Call RND	3,200 207	3,410 10			55,000 20 jun	6,950 276	7,300 88			Put RND
Call RND	1,690 183	1,910 10			60,000 20 jun	10,400 262	10,900 141			Put RND

december 2025 (AEX / RND) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call RND	13,150 204	13,950 75	13,290 15:22	3 3	40,000 19 dec	1,840 110	2,190 130			Put RND
Call RND	9,500 229	10,150 80	9,600 15:22	3 3	45,000 19 dec	3,170 110	3,560 123			Put RND
Call RND	6,500 250	7,150 111	6,850 16:22	2 2	50,000 19 dec	5,100 257	5,600 130			Put RND
Call RND	4,400 1	4,720 99			55,000 19 dec	7,750 233	8,250 131			Put RND
Call RND	2,660 110	3,090 100			60,000 19 dec	11,000 222	11,650 99			Put RND

december 2026 (AEX / RND) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call RND	13,800 189	15,050 50			40,000 18 dec	3,180 30	3,770 30			Put RND
Call RND	10,600 20	11,650 30			45,000 18 dec	5,000 1	5,500 1			Put RND
Call RND	7,900 30	8,900 30			50,000 18 dec	6,950 30	7,750 30			Put RND
Call RND	5,850 30	6,650 30			55,000 18 dec	9,550 188	10,450 30			Put RND
Call RND	4,270 30	4,940 30			60,000 18 dec	12,700 163	13,700 30			Put RND

december 2027 (AEX / RND) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call RND	14,450 189	15,800 30			40,000 17 dec	4,370 30	5,150 30			Put RND
Call RND	11,450 30	12,750 30			45,000 17 dec	6,200 30	7,100 30			Put RND
Call RND	9,000 30	10,200 30			50,000 17 dec	8,450 30	9,400 30			Put RND
Call RND	7,050 30	8,000 1			55,000 17 dec
Call RND	5,500 30	6,400 30			60,000 17 dec	14,200 30	15,200 10			Put RND

december 2028 (AEX / RND) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call RND	15,150 159	16,450 30			40,000 15 dec	5,300 189	6,250 30			Put RND
Call RND	12,400 159	13,650 30			45,000 15 dec	7,300 169	7,900 2			Put RND
Call RND	10,000 179	11,100 30			50,000 15 dec	9,600 189	10,650 10			Put RND
Call RND	8,000 189	9,100 30			55,000 15 dec	12,300 169	13,350 10			Put RND
Call RND	6,350 185	7,350 50			60,000 15 dec	15,300 168	16,500 30			Put RND