Direct naar:
juni 2024 (AEX / FUR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
8,000
21 jun
|
0,000
0
|
0,060
215
|
|
|
Put
FUR
|
9,000
21 jun
|
0,000
0
|
0,060
215
|
|
|
Put
FUR
|
10,000
21 jun
|
0,000
0
|
0,060
215
|
|
|
Put
FUR
|
12,000
21 jun
|
0,000
0
|
0,060
215
|
|
|
Put
FUR
|
13,000
21 jun
|
0,000
0
|
0,060
215
|
|
|
juli 2024 (AEX / FUR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
20,000
19 jul
|
0,020
190
|
0,120
240
|
|
|
Put
FUR
|
21,000
19 jul
|
0,060
150
|
0,160
376
|
|
|
Put
FUR
|
21,500
19 jul
|
0,090
200
|
0,170
341
|
|
|
Put
FUR
|
22,000
19 jul
|
0,120
409
|
0,210
405
|
|
|
Put
FUR
|
22,500
19 jul
|
0,190
263
|
0,270
418
|
|
|
augustus 2024 (AEX / FUR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
20,000
16 aug
|
0,190
225
|
0,280
394
|
|
|
Put
FUR
|
21,000
16 aug
|
0,290
225
|
0,390
416
|
|
|
Put
FUR
|
21,500
16 aug
|
0,360
427
|
0,470
368
|
|
|
Put
FUR
|
22,000
16 aug
|
0,440
324
|
0,500
10
|
|
|
Put
FUR
|
22,500
16 aug
|
0,550
433
|
0,700
310
|
|
|
september 2024 (AEX / FUR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
10,000
20 sep
|
0,000
0
|
0,060
315
|
|
|
Put
FUR
|
12,000
20 sep
|
0,000
0
|
0,060
315
|
|
|
Put
FUR
|
13,000
20 sep
|
0,000
0
|
0,070
315
|
|
|
Put
FUR
|
14,000
20 sep
|
0,010
315
|
0,090
315
|
|
|
Put
FUR
|
15,000
20 sep
|
0,010
326
|
0,110
315
|
|
|
december 2024 (AEX / FUR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
8,000
20 dec
|
0,000
0
|
0,060
315
|
|
|
Put
FUR
|
9,000
20 dec
|
0,000
0
|
0,060
315
|
|
|
Put
FUR
|
10,000
20 dec
|
0,000
0
|
0,070
315
|
|
|
Put
FUR
|
12,000
20 dec
|
0,050
2
|
0,120
315
|
|
|
Put
FUR
|
14,000
20 dec
|
0,080
315
|
0,180
315
|
|
|
maart 2025 (AEX / FUR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
14,000
21 mrt
|
0,170
315
|
0,290
315
|
|
|
Put
FUR
|
16,000
21 mrt
|
0,320
406
|
0,430
406
|
|
|
Put
FUR
|
18,000
21 mrt
|
0,550
297
|
0,700
400
|
|
|
Put
FUR
|
20,000
21 mrt
|
0,900
446
|
1,050
202
|
|
|
Put
FUR
|
21,000
21 mrt
|
1,150
330
|
1,300
328
|
|
|
juni 2025 (AEX / FUR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
10,000
20 jun
|
0,060
150
|
0,180
150
|
|
|
Put
FUR
|
12,000
20 jun
|
0,150
150
|
0,270
275
|
|
|
Put
FUR
|
14,000
20 jun
|
0,290
225
|
0,410
350
|
|
|
Put
FUR
|
16,000
20 jun
|
0,490
234
|
0,650
360
|
|
|
Put
FUR
|
18,000
20 jun
|
0,750
451
|
0,950
360
|
|
|
december 2025 (AEX / FUR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
FUR
|
10,000
19 dec
|
0,060
275
|
0,250
1
|
|
|
Put
FUR
|
14,000
19 dec
|
0,420
275
|
0,700
275
|
|
|
Put
FUR
|
16,000
19 dec
|
0,700
275
|
1,000
275
|
|
|
Put
FUR
|
18,000
19 dec
|
1,100
275
|
1,300
1
|
|
|
Put
FUR
|
20,000
19 dec
|
1,650
275
|
2,000
275
|
|
|