Direct naar:
november 2024 (AEX / 1SB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1SB
|
16,500
01 nov
|
0,000
0
|
0,050
140
|
|
|
Put
1SB
|
16,600
01 nov
|
0,010
10
|
0,090
176
|
|
|
Put
1SB
|
16,800
01 nov
|
0,040
10
|
0,190
10
|
|
|
november 2024 (AEX / 2SB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2SB
|
16,000
08 nov
|
0,000
0
|
0,100
146
|
|
|
Put
2SB
|
16,500
08 nov
|
0,080
10
|
0,220
206
|
|
|
november 2024 (AEX / SBM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
14,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
SBM
|
14,500
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
SBM
|
15,000
15 nov
|
0,030
252
|
0,100
44
|
|
|
Put
SBM
|
15,500
15 nov
|
0,070
280
|
0,140
40
|
|
|
Put
SBM
|
16,000
15 nov
|
0,170
327
|
0,240
240
|
|
|
december 2024 (AEX / SBM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
8,000
20 dec
|
0,000
0
|
0,040
210
|
|
|
Put
SBM
|
9,000
20 dec
|
0,000
0
|
0,040
60
|
|
|
Put
SBM
|
10,000
20 dec
|
0,000
0
|
0,040
60
|
|
|
Put
SBM
|
11,000
20 dec
|
0,000
0
|
0,040
10
|
|
|
Put
SBM
|
12,000
20 dec
|
0,010
1
|
0,050
61
|
|
|
januari 2025 (AEX / SBM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
15,000
17 jan
|
0,150
214
|
0,220
86
|
|
|
Put
SBM
|
16,000
17 jan
|
0,380
238
|
0,460
40
|
|
|
Put
SBM
|
16,500
17 jan
|
0,550
160
|
0,700
160
|
|
|
Put
SBM
|
17,500
17 jan
|
1,050
457
|
1,200
411
|
|
|
maart 2025 (AEX / SBM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
10,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
SBM
|
12,000
21 mrt
|
0,050
2
|
0,100
85
|
|
|
Put
SBM
|
13,000
21 mrt
|
0,080
154
|
0,150
193
|
|
|
Put
SBM
|
14,000
21 mrt
|
0,170
85
|
0,240
2
|
|
|
Put
SBM
|
15,000
21 mrt
|
0,000
0
|
0,750
1
|
|
|
juni 2025 (AEX / SBM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
8,000
20 jun
|
0,000
0
|
0,070
85
|
|
|
Put
SBM
|
10,000
20 jun
|
0,030
85
|
0,110
85
|
|
|
Put
SBM
|
12,000
20 jun
|
0,140
138
|
0,220
5
|
|
|
Put
SBM
|
13,000
20 jun
|
0,250
166
|
0,350
197
|
|
|
Put
SBM
|
14,000
20 jun
|
0,450
212
|
0,550
243
|
|
|
september 2025 (AEX / SBM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
14,000
19 sep
|
0,550
95
|
0,700
85
|
|
|
Put
SBM
|
15,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
SBM
|
16,000
19 sep
|
1,350
50
|
1,500
135
|
|
|
Put
SBM
|
17,000
19 sep
|
1,900
50
|
2,050
135
|
|
|
december 2025 (AEX / SBM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
8,000
19 dec
|
0,030
5
|
0,130
85
|
|
|
Put
SBM
|
10,000
19 dec
|
0,090
129
|
0,200
134
|
|
|
Put
SBM
|
12,000
19 dec
|
0,310
125
|
0,410
95
|
|
|
Put
SBM
|
14,000
19 dec
|
0,700
227
|
0,850
294
|
|
|
Put
SBM
|
16,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (AEX / SBM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
10,000
19 jun
|
0,190
10
|
0,370
10
|
|
|
Put
SBM
|
12,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
SBM
|
14,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
SBM
|
16,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
SBM
|
18,000
19 jun
|
3,250
50
|
3,450
10
|
|
|