Direct naar:
mei 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
0,820
161
|
1,020
161
|
|
|
15,500
17 mei
|
|
0,010
140
|
|
|
Put
CA1
|
Call
CA1
|
0,400
140
|
0,450
140
|
0,280
09:09
|
1
1
|
16,000
17 mei
|
|
0,010
140
|
0,010
13:12
|
1
1
|
Put
CA1
|
Call
CA1
|
0,200
140
|
0,250
140
|
|
|
16,200
17 mei
|
|
|
|
|
|
Call
CA1
|
|
0,030
499
|
|
|
16,500
17 mei
|
0,070
238
|
0,110
298
|
|
|
Put
CA1
|
Call
CA1
|
|
0,010
140
|
|
|
17,000
17 mei
|
0,550
140
|
0,600
140
|
|
|
Put
CA1
|
mei 2024 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA4
|
0,320
100
|
0,520
100
|
|
|
16,000
17 mei
|
|
0,010
50
|
|
|
Put
CA4
|
|
|
|
|
|
16,400
17 mei
|
0,010
50
|
0,050
50
|
|
|
Put
CA4
|
Call
CA4
|
|
0,010
50
|
|
|
18,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
1,400
140
|
1,500
200
|
|
|
15,000
21 jun
|
0,130
639
|
0,180
672
|
0,230
11:42
|
1
1
|
Put
CA1
|
Call
CA1
|
0,910
140
|
1,010
190
|
0,830
09:11
|
1
1
|
15,500
21 jun
|
0,290
629
|
0,340
687
|
0,360
09:42
|
1
16
|
Put
CA1
|
Call
CA1
|
0,460
603
|
0,550
500
|
0,550
14:38
|
2
2
|
16,000
21 jun
|
0,560
214
|
0,620
665
|
|
|
Put
CA1
|
Call
CA1
|
0,160
688
|
0,230
537
|
|
|
16,500
21 jun
|
|
|
|
|
|
Call
CA1
|
0,040
577
|
0,100
894
|
|
|
17,000
21 jun
|
1,380
246
|
1,450
687
|
|
|
Put
CA1
|
juni 2024 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
21 jun
|
0,060
534
|
0,200
331
|
|
|
Put
CA4
|
|
|
|
|
|
16,000
21 jun
|
0,490
355
|
0,640
432
|
|
|
Put
CA4
|
Call
CA4
|
|
0,040
50
|
|
|
18,000
21 jun
|
|
|
|
|
|
Call
CA4
|
|
0,200
50
|
|
|
19,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
20,000
21 jun
|
4,080
50
|
4,560
50
|
|
|
Put
CA4
|
juli 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
19 jul
|
0,240
215
|
0,280
772
|
|
|
Put
CA1
|
|
|
|
|
|
15,500
19 jul
|
0,410
215
|
0,460
777
|
0,510
09:28
|
1
5
|
Put
CA1
|
|
|
|
|
|
16,000
19 jul
|
0,670
214
|
0,720
722
|
|
|
Put
CA1
|
Call
CA1
|
0,220
597
|
0,300
775
|
|
|
16,500
19 jul
|
1,010
140
|
1,070
537
|
0,840
11:51
|
3
3
|
Put
CA1
|
Call
CA1
|
0,100
422
|
0,160
910
|
|
|
17,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
2,390
140
|
2,500
140
|
|
|
14,000
20 sep
|
0,230
266
|
0,280
742
|
|
|
Put
CA1
|
|
|
|
|
|
15,000
20 sep
|
0,470
270
|
0,520
731
|
0,480
15:51
|
1
34
|
Put
CA1
|
Call
CA1
|
0,720
50
|
0,770
350
|
0,660
09:31
|
3
3
|
16,000
20 sep
|
0,900
496
|
0,960
796
|
|
|
Put
CA1
|
Call
CA1
|
0,340
213
|
0,400
812
|
|
|
17,000
20 sep
|
1,560
200
|
1,630
642
|
|
|
Put
CA1
|
Call
CA1
|
0,140
498
|
0,200
729
|
|
|
18,000
20 sep
|
2,400
222
|
2,480
515
|
|
|
Put
CA1
|
september 2024 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
20 sep
|
0,820
405
|
0,970
256
|
|
|
Put
CA4
|
|
|
|
|
|
17,000
20 sep
|
1,460
125
|
1,620
221
|
|
|
Put
CA4
|
december 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
2,420
473
|
2,530
398
|
2,550
16:04
|
2
2
|
14,000
20 dec
|
0,430
128
|
0,470
420
|
0,430
15:15
|
25
172
|
Put
CA1
|
Call
CA1
|
1,620
100
|
1,700
350
|
1,700
14:18
|
1
1
|
15,000
20 dec
|
0,700
340
|
0,760
705
|
|
|
Put
CA1
|
Call
CA1
|
1,060
50
|
1,110
409
|
1,000
11:08
|
3
3
|
16,000
20 dec
|
1,130
339
|
1,200
621
|
|
|
Put
CA1
|
Call
CA1
|
0,640
449
|
0,710
641
|
|
|
17,000
20 dec
|
1,740
140
|
1,810
587
|
|
|
Put
CA1
|
Call
CA1
|
0,380
227
|
0,450
810
|
0,430
15:17
|
1
1
|
18,000
20 dec
|
2,500
140
|
2,580
463
|
|
|
Put
CA1
|
december 2024 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA4
|
0,970
125
|
1,160
221
|
|
|
16,000
20 dec
|
1,040
125
|
1,200
230
|
|
|
Put
CA4
|
Call
CA4
|
0,580
75
|
0,760
248
|
|
|
17,000
20 dec
|
|
|
|
|
|
Call
CA4
|
0,290
50
|
0,490
50
|
|
|
18,000
20 dec
|
|
|
|
|
|
Call
CA4
|
0,030
50
|
0,230
50
|
|
|
20,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
21 mrt
|
0,550
190
|
0,630
623
|
|
|
Put
CA1
|
Call
CA1
|
1,880
50
|
1,970
486
|
|
|
15,000
21 mrt
|
0,860
306
|
0,940
538
|
|
|
Put
CA1
|
Call
CA1
|
1,350
50
|
1,410
494
|
|
|
16,000
21 mrt
|
1,310
50
|
1,370
433
|
|
|
Put
CA1
|
Call
CA1
|
0,900
121
|
0,970
448
|
|
|
17,000
21 mrt
|
1,880
50
|
1,950
337
|
|
|
Put
CA1
|
Call
CA1
|
0,580
469
|
0,680
604
|
|
|
18,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
4,390
140
|
4,520
140
|
|
|
12,000
20 jun
|
0,340
277
|
0,440
190
|
|
|
Put
CA1
|
Call
CA1
|
2,690
225
|
2,850
350
|
|
|
14,000
20 jun
|
0,820
125
|
0,910
296
|
|
|
Put
CA1
|
Call
CA1
|
1,500
309
|
1,620
50
|
|
|
16,000
20 jun
|
1,680
125
|
1,780
280
|
|
|
Put
CA1
|
Call
CA1
|
0,730
249
|
0,860
410
|
|
|
18,000
20 jun
|
2,910
401
|
3,090
305
|
|
|
Put
CA1
|
Call
CA1
|
0,320
223
|
0,440
345
|
|
|
20,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
20 jun
|
1,580
173
|
1,850
125
|
|
|
Put
CA4
|
december 2025 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
4,380
140
|
4,550
140
|
|
|
12,000
19 dec
|
0,500
50
|
0,590
284
|
|
|
Put
CA1
|
Call
CA1
|
2,790
322
|
2,960
342
|
|
|
14,000
19 dec
|
1,060
112
|
1,150
280
|
|
|
Put
CA1
|
Call
CA1
|
1,700
50
|
1,800
348
|
|
|
16,000
19 dec
|
1,950
125
|
2,060
280
|
2,040
11:50
|
3
3
|
Put
CA1
|
Call
CA1
|
0,930
50
|
1,030
330
|
0,890
10:49
|
3
3
|
18,000
19 dec
|
3,180
286
|
3,340
300
|
|
|
Put
CA1
|
Call
CA1
|
0,480
50
|
0,580
297
|
|
|
20,000
19 dec
|
4,710
272
|
4,900
328
|
|
|
Put
CA1
|
december 2025 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
19 dec
|
1,770
200
|
2,080
100
|
|
|
Put
CA4
|
juni 2026 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
19 jun
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
18,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
18 dec
|
|
|
|
|
Put
CA1
|
|
|
|
|
|
14,000
18 dec
|
|
|
|
|
Put
CA1
|