Direct naar:
mei 2024 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,500
17 mei
|
|
0,050
395
|
|
|
Put
EN1
|
Call
EN1
|
0,470
125
|
0,600
155
|
|
|
35,000
17 mei
|
|
0,050
246
|
|
|
Put
EN1
|
Call
EN1
|
0,050
124
|
0,110
288
|
|
|
35,500
17 mei
|
0,030
248
|
0,100
256
|
|
|
Put
EN1
|
Call
EN1
|
|
0,050
303
|
|
|
36,000
17 mei
|
0,450
125
|
0,580
225
|
|
|
Put
EN1
|
|
|
|
|
|
36,500
17 mei
|
0,940
125
|
1,070
135
|
|
|
Put
EN1
|
mei 2024 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
33,000
17 mei
|
|
0,060
20
|
|
|
Put
EN4
|
Call
EN4
|
0,960
20
|
1,100
20
|
|
|
34,500
17 mei
|
|
|
|
|
|
Call
EN4
|
0,460
20
|
0,600
20
|
|
|
35,000
17 mei
|
|
|
|
|
|
|
|
|
|
|
36,000
17 mei
|
0,400
40
|
0,600
40
|
|
|
Put
EN4
|
juni 2024 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
1,810
631
|
1,930
312
|
|
|
34,000
21 jun
|
0,190
779
|
0,290
609
|
|
|
Put
EN1
|
Call
EN1
|
1,050
396
|
1,150
312
|
|
|
35,000
21 jun
|
0,430
332
|
0,510
500
|
|
|
Put
EN1
|
Call
EN1
|
0,490
769
|
0,590
310
|
|
|
36,000
21 jun
|
0,880
130
|
0,960
387
|
|
|
Put
EN1
|
Call
EN1
|
0,170
773
|
0,270
466
|
0,230
11:17
|
1
1
|
37,000
21 jun
|
|
|
|
|
|
Call
EN1
|
0,030
745
|
0,170
570
|
|
|
38,000
21 jun
|
2,440
225
|
2,590
125
|
|
|
Put
EN1
|
juni 2024 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
1,790
50
|
1,940
20
|
|
|
34,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
33,000
19 jul
|
0,210
537
|
0,330
715
|
|
|
Put
EN1
|
|
|
|
|
|
34,000
19 jul
|
0,370
395
|
0,470
728
|
|
|
Put
EN1
|
Call
EN1
|
1,370
249
|
1,470
503
|
|
|
35,000
19 jul
|
0,640
462
|
0,740
675
|
|
|
Put
EN1
|
|
|
|
|
|
36,000
19 jul
|
1,080
332
|
1,180
607
|
|
|
Put
EN1
|
Call
EN1
|
0,070
547
|
0,200
611
|
|
|
39,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
20 sep
|
0,390
755
|
0,520
534
|
|
|
Put
EN1
|
Call
EN1
|
2,730
449
|
2,860
390
|
|
|
34,000
20 sep
|
0,810
500
|
0,920
537
|
0,840
11:26
|
250
250
|
Put
EN1
|
Call
EN1
|
1,500
539
|
1,620
475
|
|
|
36,000
20 sep
|
1,560
664
|
1,670
350
|
|
|
Put
EN1
|
Call
EN1
|
0,690
749
|
0,810
431
|
|
|
38,000
20 sep
|
2,760
629
|
2,910
223
|
|
|
Put
EN1
|
Call
EN1
|
0,280
429
|
0,380
382
|
|
|
40,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
20 sep
|
0,060
20
|
0,260
20
|
|
|
Put
EN4
|
|
|
|
|
|
30,000
20 sep
|
0,140
20
|
0,340
20
|
|
|
Put
EN4
|
|
|
|
|
|
34,000
20 sep
|
0,760
20
|
0,940
50
|
|
|
Put
EN4
|
december 2024 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
4,950
394
|
5,150
681
|
|
|
32,000
20 dec
|
0,790
453
|
0,930
747
|
|
|
Put
EN1
|
Call
EN1
|
3,500
125
|
3,630
363
|
|
|
34,000
20 dec
|
1,310
50
|
1,430
505
|
|
|
Put
EN1
|
Call
EN1
|
2,860
125
|
2,990
491
|
2,900
12:07
|
1
2
|
35,000
20 dec
|
1,650
171
|
1,770
473
|
|
|
Put
EN1
|
Call
EN1
|
2,290
123
|
2,410
20
|
|
|
36,000
20 dec
|
2,070
282
|
2,210
688
|
|
|
Put
EN1
|
Call
EN1
|
1,380
435
|
1,500
20
|
|
|
38,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
20 dec
|
0,710
20
|
0,910
20
|
|
|
Put
EN4
|
Call
EN4
|
2,800
50
|
3,020
20
|
|
|
35,000
20 dec
|
1,560
50
|
1,720
20
|
|
|
Put
EN4
|
Call
EN4
|
2,250
50
|
2,410
20
|
|
|
36,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
21 mrt
|
0,700
504
|
0,860
481
|
|
|
Put
EN1
|
|
|
|
|
|
32,000
21 mrt
|
1,080
334
|
1,250
719
|
|
|
Put
EN1
|
|
|
|
|
|
36,000
21 mrt
|
2,390
425
|
2,570
673
|
2,420
11:26
|
250
250
|
Put
EN1
|
Call
EN1
|
1,940
199
|
2,080
20
|
2,100
11:27
|
100
200
|
38,000
21 mrt
|
|
|
|
|
|
Call
EN1
|
1,250
197
|
1,370
524
|
|
|
40,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
1,930
20
|
2,030
20
|
|
|
38,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
20 jun
|
0,370
583
|
0,520
131
|
|
|
Put
EN1
|
|
|
|
|
|
25,000
20 jun
|
0,440
592
|
0,600
130
|
|
|
Put
EN1
|
Call
EN1
|
7,190
399
|
7,490
300
|
|
|
30,000
20 jun
|
1,170
575
|
1,340
201
|
|
|
Put
EN1
|
Call
EN1
|
3,590
475
|
3,830
329
|
|
|
35,000
20 jun
|
2,850
468
|
3,020
407
|
|
|
Put
EN1
|
Call
EN1
|
1,390
502
|
1,510
112
|
|
|
40,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
5,830
135
|
6,590
90
|
|
|
30,000
20 jun
|
|
|
|
|
|
Call
EN4
|
2,820
50
|
3,230
20
|
|
|
35,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
19 dec
|
0,820
323
|
0,960
130
|
|
|
Put
EN1
|
|
|
|
|
|
28,000
19 dec
|
1,150
287
|
1,290
130
|
|
|
Put
EN1
|
Call
EN1
|
7,410
256
|
7,770
237
|
|
|
30,000
19 dec
|
1,600
241
|
1,740
130
|
|
|
Put
EN1
|
Call
EN1
|
4,000
328
|
4,240
50
|
|
|
35,000
19 dec
|
3,340
227
|
3,530
137
|
|
|
Put
EN1
|
Call
EN1
|
1,820
316
|
2,000
50
|
|
|
40,000
19 dec
|
6,200
201
|
6,480
204
|
|
|
Put
EN1
|
december 2025 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
3,690
20
|
4,350
20
|
|
|
35,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
19 jun
|
2,040
50
|
2,470
50
|
|
|
Put
EN1
|
december 2026 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
18 dec
|
3,980
50
|
4,810
50
|
|
|
Put
EN1
|
|
|
|
|
|
40,000
18 dec
|
6,390
50
|
7,750
50
|
|
|
Put
EN1
|
Call
EN1
|
0,430
50
|
0,810
50
|
|
|
50,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
17 dec
|
0,870
50
|
1,250
50
|
|
|
Put
EN1
|