Direct naar:
mei 2024 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
3,360
30
|
3,730
30
|
4,220
13:19
|
1
2
|
144,000
17 mei
|
|
|
|
|
|
Call
RI1
|
2,420
30
|
2,690
30
|
|
|
145,000
17 mei
|
|
0,100
30
|
|
|
Put
RI1
|
Call
RI1
|
1,450
30
|
1,690
30
|
|
|
146,000
17 mei
|
|
0,140
30
|
0,330
09:12
|
1
2
|
Put
RI1
|
Call
RI1
|
0,100
1
|
0,280
75
|
|
|
148,000
17 mei
|
0,500
30
|
0,720
20
|
0,510
12:10
|
3
3
|
Put
RI1
|
Call
RI1
|
0,010
20
|
0,060
30
|
|
|
150,000
17 mei
|
2,340
30
|
2,600
30
|
|
|
Put
RI1
|
juni 2024 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
8,900
110
|
9,480
125
|
|
|
140,000
21 jun
|
0,970
50
|
1,180
40
|
|
|
Put
RI1
|
Call
RI1
|
5,160
110
|
5,650
147
|
|
|
145,000
21 jun
|
2,160
94
|
2,390
20
|
2,020
13:01
|
1
1
|
Put
RI1
|
Call
RI1
|
2,500
50
|
2,760
50
|
|
|
150,000
21 jun
|
4,290
157
|
4,770
125
|
3,570
10:17
|
20
20
|
Put
RI1
|
Call
RI1
|
1,000
50
|
1,220
40
|
|
|
155,000
21 jun
|
|
|
|
|
|
Call
RI1
|
0,310
50
|
0,550
106
|
|
|
160,000
21 jun
|
12,310
66
|
12,840
75
|
10,300
09:49
|
1
1
|
Put
RI1
|
juni 2024 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
21 jun
|
0,100
20
|
0,400
20
|
|
|
Put
RI4
|
|
|
|
|
|
135,000
21 jun
|
0,340
48
|
0,620
20
|
|
|
Put
RI4
|
|
|
|
|
|
150,000
21 jun
|
4,280
50
|
4,760
20
|
|
|
Put
RI4
|
Call
RI4
|
0,930
20
|
1,230
20
|
|
|
155,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
165,000
21 jun
|
16,450
64
|
17,570
44
|
|
|
Put
RI4
|
juli 2024 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
10,010
90
|
10,550
125
|
|
|
140,000
19 jul
|
2,320
68
|
2,550
40
|
2,350
11:55
|
18
18
|
Put
RI1
|
|
|
|
|
|
145,000
19 jul
|
3,900
119
|
4,320
149
|
3,770
11:23
|
20
20
|
Put
RI1
|
Call
RI1
|
3,720
50
|
4,080
125
|
4,260
12:38
|
20
20
|
150,000
19 jul
|
|
|
|
|
|
Call
RI1
|
1,960
30
|
2,200
124
|
2,310
12:37
|
20
20
|
155,000
19 jul
|
|
|
|
|
|
Call
RI1
|
0,920
44
|
1,150
50
|
|
|
160,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
20 sep
|
2,100
40
|
2,340
20
|
|
|
Put
RI1
|
Call
RI1
|
11,690
104
|
12,400
125
|
|
|
140,000
20 sep
|
4,400
94
|
4,770
52
|
|
|
Put
RI1
|
Call
RI1
|
5,960
107
|
6,530
125
|
|
|
150,000
20 sep
|
8,650
99
|
9,190
75
|
|
|
Put
RI1
|
Call
RI1
|
2,680
50
|
2,940
20
|
|
|
160,000
20 sep
|
15,330
93
|
15,950
75
|
|
|
Put
RI1
|
Call
RI1
|
1,730
30
|
1,930
20
|
|
|
165,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
21,190
58
|
22,080
115
|
|
|
130,000
20 dec
|
4,170
50
|
4,420
20
|
|
|
Put
RI1
|
Call
RI1
|
14,100
55
|
14,910
121
|
|
|
140,000
20 dec
|
7,180
50
|
7,530
20
|
7,400
14:05
|
30
30
|
Put
RI1
|
Call
RI1
|
8,560
10
|
9,100
73
|
|
|
150,000
20 dec
|
11,650
50
|
12,150
52
|
|
|
Put
RI1
|
Call
RI1
|
4,730
50
|
5,090
40
|
|
|
160,000
20 dec
|
17,790
50
|
18,370
46
|
|
|
Put
RI1
|
Call
RI1
|
2,390
76
|
2,640
20
|
|
|
170,000
20 dec
|
25,440
50
|
26,100
42
|
|
|
Put
RI1
|
december 2024 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
20 dec
|
6,970
20
|
7,610
48
|
|
|
Put
RI4
|
|
|
|
|
|
150,000
20 dec
|
11,170
45
|
12,060
42
|
|
|
Put
RI4
|
|
|
|
|
|
160,000
20 dec
|
17,310
40
|
18,300
37
|
|
|
Put
RI4
|
Call
RI4
|
2,150
20
|
2,600
20
|
|
|
170,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
220,000
20 dec
|
70,770
20
|
73,020
20
|
|
|
Put
RI4
|
maart 2025 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
21 mrt
|
2,010
43
|
2,310
40
|
|
|
Put
RI1
|
|
|
|
|
|
130,000
21 mrt
|
5,370
82
|
5,850
58
|
|
|
Put
RI1
|
|
|
|
|
|
140,000
21 mrt
|
8,600
78
|
9,190
50
|
|
|
Put
RI1
|
Call
RI1
|
10,490
65
|
11,330
118
|
|
|
150,000
21 mrt
|
|
|
|
|
|
Call
RI1
|
6,520
10
|
7,130
40
|
|
|
160,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
20 jun
|
6,370
83
|
7,100
108
|
|
|
Put
RI1
|
Call
RI1
|
17,920
56
|
18,940
95
|
|
|
140,000
20 jun
|
9,730
77
|
10,470
119
|
|
|
Put
RI1
|
|
|
|
|
|
150,000
20 jun
|
14,180
78
|
14,950
41
|
|
|
Put
RI1
|
Call
RI1
|
8,310
91
|
9,220
116
|
|
|
160,000
20 jun
|
19,850
80
|
20,740
87
|
|
|
Put
RI1
|
Call
RI1
|
5,210
98
|
5,930
10
|
|
|
170,000
20 jun
|
26,820
79
|
27,790
82
|
|
|
Put
RI1
|
juni 2025 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI4
|
48,020
20
|
50,270
20
|
|
|
100,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
160,000
20 jun
|
18,400
50
|
20,010
31
|
|
|
Put
RI4
|
|
|
|
|
|
200,000
20 jun
|
49,150
20
|
51,400
20
|
|
|
Put
RI4
|
|
|
|
|
|
220,000
20 jun
|
67,710
20
|
69,960
20
|
|
|
Put
RI4
|
december 2025 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
19 dec
|
6,110
50
|
7,100
50
|
|
|
Put
RI1
|
|
|
|
|
|
130,000
19 dec
|
9,000
50
|
10,010
50
|
|
|
Put
RI1
|
|
|
|
|
|
140,000
19 dec
|
12,700
50
|
13,750
50
|
|
|
Put
RI1
|
Call
RI1
|
14,940
60
|
16,240
50
|
|
|
150,000
19 dec
|
17,240
50
|
18,380
50
|
|
|
Put
RI1
|
Call
RI1
|
10,610
50
|
11,910
50
|
|
|
160,000
19 dec
|
22,690
50
|
23,920
50
|
|
|
Put
RI1
|
december 2025 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
19 dec
|
2,810
20
|
3,400
20
|
|
|
Put
RI4
|
|
|
|
|
|
120,000
19 dec
|
5,880
20
|
7,110
20
|
|
|
Put
RI4
|
|
|
|
|
|
180,000
19 dec
|
35,070
20
|
37,320
20
|
|
|
Put
RI4
|
Call
RI4
|
2,190
20
|
2,640
20
|
|
|
200,000
19 dec
|
51,270
20
|
53,520
20
|
|
|
Put
RI4
|
december 2026 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
18 dec
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
200,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
|
|
|
300,000
17 dec
|
|
|
|
|
|
Call
RI1
|
|
|
|
|
400,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
1,000
2
|
|
|
|
300,000
15 dec
|
|
|
|
|
|