Direct naar:
november 2024 (MAT / CP1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
CP1
|
165,000
15 nov
|
1,130
10
|
1,420
10
|
|
|
Call
CP1
|
185,000
15 nov
|
0,000
0
|
0,440
10
|
|
|
Call
CP1
|
190,000
15 nov
|
0,000
0
|
0,420
10
|
|
|
Call
CP1
|
195,000
15 nov
|
0,000
0
|
0,210
10
|
|
|
Call
CP1
|
200,000
15 nov
|
0,000
0
|
0,420
10
|
|
|
december 2024 (MAT / CP1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
CP1
|
60,000
20 dec
|
97,810
10
|
99,310
10
|
|
|
Call
CP1
|
70,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
CP1
|
80,000
20 dec
|
77,970
10
|
79,470
10
|
|
|
Call
CP1
|
130,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
CP1
|
160,000
20 dec
|
5,730
35
|
6,420
10
|
|
|
december 2024 (MAT / CP4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
CP4
|
200,000
20 dec
|
0,010
10
|
0,300
10
|
|
|
Call
CP4
|
210,000
20 dec
|
0,010
10
|
0,300
10
|
|
|
Call
CP4
|
230,000
20 dec
|
0,000
0
|
0,300
10
|
|
|
Call
CP4
|
240,000
20 dec
|
0,000
0
|
0,300
10
|
|
|
januari 2025 (MAT / CP1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
CP1
|
180,000
17 jan
|
1,220
10
|
1,510
10
|
|
|
Call
CP1
|
190,000
17 jan
|
0,370
10
|
0,670
10
|
|
|
Call
CP1
|
195,000
17 jan
|
0,030
10
|
1,220
10
|
|
|
Call
CP1
|
200,000
17 jan
|
0,000
0
|
1,090
10
|
|
|
Call
CP1
|
210,000
17 jan
|
0,000
0
|
0,970
10
|
|
|
maart 2025 (MAT / CP1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
CP1
|
160,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
CP1
|
170,000
21 mrt
|
6,770
10
|
7,370
10
|
|
|
Call
CP1
|
190,000
21 mrt
|
2,070
10
|
2,360
10
|
|
|
Call
CP1
|
200,000
21 mrt
|
1,050
20
|
1,350
10
|
|
|
Call
CP1
|
210,000
21 mrt
|
0,520
10
|
0,820
10
|
|
|
juni 2025 (MAT / CP1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
CP1
|
180,000
20 jun
|
5,610
24
|
6,340
10
|
|
|
Call
CP1
|
190,000
20 jun
|
3,470
23
|
0,000
0
|
|
|
Call
CP1
|
200,000
20 jun
|
2,100
20
|
2,400
10
|
|
|
Call
CP1
|
220,000
20 jun
|
0,690
10
|
0,990
10
|
|
|
Call
CP1
|
240,000
20 jun
|
0,000
0
|
1,550
10
|
|
|
juni 2025 (MAT / CP4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
CP4
|
300,000
20 jun
|
0,010
10
|
0,300
10
|
|
|
september 2025 (MAT / CP1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
CP1
|
220,000
19 sep
|
1,040
10
|
2,180
10
|
|
|
Call
CP1
|
240,000
19 sep
|
0,140
10
|
1,270
10
|
|
|
december 2025 (MAT / CP1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
CP1
|
80,000
19 dec
|
79,180
10
|
81,430
10
|
|
|
Call
CP1
|
100,000
19 dec
|
60,590
10
|
62,840
10
|
|
|
Call
CP1
|
160,000
19 dec
|
17,090
25
|
18,740
10
|
|
|
Call
CP1
|
200,000
19 dec
|
4,650
20
|
5,440
10
|
|
|
Call
CP1
|
220,000
19 dec
|
2,240
10
|
2,680
10
|
|
|
december 2025 (MAT / CP4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
CP4
|
160,000
19 dec
|
16,430
10
|
18,680
10
|
|
|
Call
CP4
|
180,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
CP4
|
240,000
19 dec
|
1,000
10
|
1,450
10
|
|
|
juni 2026 (MAT / CP1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
CP1
|
180,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / CP1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
CP1
|
200,000
18 dec
|
8,920
10
|
11,410
10
|
|
|
Call
CP1
|
220,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
CP1
|
400,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2027 (MAT / CP1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
CP1
|
300,000
18 jun
|
0,000
0
|
0,000
0
|
|
|