Direct naar:
mei 2024 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT1
|
0,790
1.113
|
0,820
1.113
|
|
|
10,000
17 mei
|
|
0,010
1.113
|
|
|
Put
FT1
|
Call
FT1
|
0,290
1.113
|
0,320
1.113
|
0,310
10:24
|
5
5
|
10,500
17 mei
|
|
0,010
1.263
|
|
|
Put
FT1
|
Call
FT1
|
|
0,020
1.114
|
|
|
10,800
17 mei
|
|
|
|
|
|
Call
FT1
|
|
0,010
1.113
|
|
|
11,000
17 mei
|
0,180
1.113
|
0,210
1.113
|
|
|
Put
FT1
|
Call
FT1
|
|
0,010
1.113
|
|
|
11,500
17 mei
|
0,680
1.113
|
0,710
1.113
|
0,690
12:31
|
1
1
|
Put
FT1
|
mei 2024 (MAT / FT4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10,800
17 mei
|
|
0,020
100
|
0,010
16:43
|
100
100
|
Put
FT4
|
Call
FT4
|
|
0,010
100
|
|
|
11,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,800
21 jun
|
0,030
2.486
|
0,050
1.763
|
|
|
Put
FT1
|
Call
FT1
|
0,810
2.689
|
0,860
2.689
|
|
|
10,000
21 jun
|
0,040
3.410
|
0,070
3.090
|
0,060
16:09
|
500
1.500
|
Put
FT1
|
Call
FT1
|
0,330
3.481
|
0,370
2.340
|
|
|
10,500
21 jun
|
0,180
2.315
|
0,210
3.382
|
0,190
15:43
|
300
550
|
Put
FT1
|
Call
FT1
|
0,030
4.193
|
0,060
1.113
|
|
|
11,000
21 jun
|
0,550
1.946
|
0,580
2.539
|
|
|
Put
FT1
|
Call
FT1
|
|
0,020
1.113
|
|
|
11,500
21 jun
|
|
|
|
|
|
juni 2024 (MAT / FT4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT4
|
0,960
855
|
1,030
855
|
|
|
9,500
21 jun
|
|
|
|
|
|
|
|
|
|
|
10,000
21 jun
|
0,030
1.003
|
0,080
1.033
|
|
|
Put
FT4
|
|
|
|
|
|
12,000
21 jun
|
1,460
100
|
1,570
100
|
|
|
Put
FT4
|
|
|
|
|
|
18,000
21 jun
|
7,240
100
|
7,740
100
|
|
|
Put
FT4
|
juli 2024 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT1
|
3,800
1.113
|
3,840
1.113
|
3,800
11:07
|
1
1
|
7,000
19 jul
|
|
|
|
|
|
|
|
|
|
|
9,600
19 jul
|
0,040
2.685
|
0,070
1.613
|
|
|
Put
FT1
|
|
|
|
|
|
9,800
19 jul
|
0,060
1.944
|
0,080
1.613
|
|
|
Put
FT1
|
|
|
|
|
|
10,000
19 jul
|
0,090
1.113
|
0,110
3.586
|
|
|
Put
FT1
|
Call
FT1
|
0,330
3.541
|
0,380
2.258
|
0,350
10:26
|
5
5
|
10,500
19 jul
|
0,230
2.198
|
0,260
3.714
|
0,250
09:14
|
3
9
|
Put
FT1
|
september 2024 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,000
20 sep
|
0,050
2.844
|
0,080
1.613
|
|
|
Put
FT1
|
|
|
|
|
|
9,500
20 sep
|
0,090
1.113
|
0,110
2.731
|
|
|
Put
FT1
|
Call
FT1
|
0,820
2.436
|
0,870
2.782
|
|
|
10,000
20 sep
|
0,160
2.530
|
0,190
3.263
|
|
|
Put
FT1
|
Call
FT1
|
0,160
3.423
|
0,190
2.782
|
|
|
11,000
20 sep
|
0,610
3.092
|
0,650
2.337
|
|
|
Put
FT1
|
Call
FT1
|
0,010
2.847
|
0,040
1.543
|
|
|
12,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / FT4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT4
|
0,690
879
|
0,780
777
|
|
|
10,000
20 sep
|
|
|
|
|
|
Call
FT4
|
0,140
1.075
|
0,210
1.077
|
|
|
11,000
20 sep
|
|
|
|
|
|
Call
FT4
|
0,010
250
|
0,060
567
|
|
|
12,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT1
|
1,130
2.243
|
1,180
1.091
|
|
|
9,700
20 dec
|
0,240
23
|
0,260
2.856
|
0,250
17:13
|
29
200
|
Put
FT1
|
Call
FT1
|
1,030
2.930
|
1,090
1.605
|
|
|
9,800
20 dec
|
0,270
29
|
0,290
3.389
|
0,280
16:54
|
11
11
|
Put
FT1
|
Call
FT1
|
0,520
2.873
|
0,560
3.119
|
|
|
10,500
20 dec
|
0,510
3.354
|
0,550
3.196
|
|
|
Put
FT1
|
Call
FT1
|
0,290
33
|
0,320
3.349
|
|
|
11,000
20 dec
|
0,800
3.089
|
0,850
2.873
|
|
|
Put
FT1
|
Call
FT1
|
0,090
2.972
|
0,110
312
|
0,110
17:14
|
38
393
|
11,760
20 dec
|
1,390
2.952
|
1,450
2.252
|
|
|
Put
FT1
|
december 2024 (MAT / FT4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,000
20 dec
|
0,080
682
|
0,180
685
|
|
|
Put
FT4
|
|
|
|
|
|
10,000
20 dec
|
0,280
1.020
|
0,360
923
|
|
|
Put
FT4
|
Call
FT4
|
0,190
250
|
0,280
936
|
|
|
11,000
20 dec
|
0,770
250
|
0,860
713
|
|
|
Put
FT4
|
Call
FT4
|
|
0,100
596
|
|
|
12,000
20 dec
|
1,550
610
|
1,670
610
|
|
|
Put
FT4
|
|
|
|
|
|
14,000
20 dec
|
3,390
100
|
3,660
100
|
|
|
Put
FT4
|
maart 2025 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,000
21 mrt
|
0,160
2.153
|
0,200
2.770
|
|
|
Put
FT1
|
|
|
|
|
|
10,000
21 mrt
|
0,370
3.451
|
0,420
3.173
|
|
|
Put
FT1
|
Call
FT1
|
0,330
3.633
|
0,380
3.146
|
|
|
11,000
21 mrt
|
|
|
|
|
|
Call
FT1
|
0,090
2.616
|
0,130
2.519
|
|
|
12,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,000
20 jun
|
0,120
2.519
|
0,170
2.519
|
|
|
Put
FT1
|
|
|
|
|
|
9,000
20 jun
|
0,260
1.737
|
0,300
2.796
|
|
|
Put
FT1
|
Call
FT1
|
0,950
1.793
|
1,020
1.813
|
|
|
10,000
20 jun
|
0,530
3.750
|
0,580
2.943
|
|
|
Put
FT1
|
Call
FT1
|
0,140
2.318
|
0,190
1.538
|
|
|
12,000
20 jun
|
1,800
1.956
|
1,880
1.747
|
|
|
Put
FT1
|
Call
FT1
|
0,010
500
|
0,040
100
|
|
|
14,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / FT4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT4
|
1,370
250
|
1,510
517
|
|
|
9,000
20 jun
|
|
|
|
|
|
Call
FT4
|
0,690
593
|
0,810
593
|
|
|
10,000
20 jun
|
0,500
671
|
0,610
671
|
|
|
Put
FT4
|
Call
FT4
|
0,040
532
|
0,170
533
|
|
|
12,000
20 jun
|
1,760
492
|
1,920
492
|
|
|
Put
FT4
|
december 2025 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT1
|
2,960
1.091
|
3,020
1.091
|
|
|
7,840
19 dec
|
0,190
1.591
|
0,240
1.591
|
|
|
Put
FT1
|
|
|
|
|
|
8,820
19 dec
|
0,350
1.091
|
0,400
1.591
|
|
|
Put
FT1
|
Call
FT1
|
1,130
1.091
|
1,230
2.097
|
|
|
9,800
19 dec
|
0,630
1.863
|
0,680
1.691
|
|
|
Put
FT1
|
Call
FT1
|
0,190
1.581
|
0,260
1.395
|
|
|
12,000
19 dec
|
1,950
1.919
|
2,040
1.091
|
|
|
Put
FT1
|
Call
FT1
|
0,010
500
|
0,050
110
|
|
|
14,700
19 dec
|
|
|
|
|
|
december 2025 (MAT / FT4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FT4
|
0,740
100
|
0,890
100
|
|
|
10,000
19 dec
|
0,660
100
|
0,810
100
|
|
|
Put
FT4
|
december 2026 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,000
18 dec
|
0,270
100
|
0,480
100
|
|
|
Put
FT1
|
|
|
|
|
|
9,000
18 dec
|
0,540
100
|
0,750
100
|
|
|
Put
FT1
|
|
|
|
|
|
10,000
18 dec
|
0,950
100
|
1,160
100
|
|
|
Put
FT1
|
Call
FT1
|
0,670
100
|
0,900
100
|
|
|
10,500
18 dec
|
1,190
100
|
1,420
100
|
|
|
Put
FT1
|
Call
FT1
|
0,250
7.200
|
0,380
100
|
|
|
12,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,000
17 dec
|
0,810
100
|
1,020
100
|
|
|
Put
FT1
|
Call
FT1
|
1,000
100
|
1,230
100
|
|
|
10,000
17 dec
|
1,240
100
|
1,470
100
|
|
|
Put
FT1
|
Call
FT1
|
0,350
6.200
|
0,480
100
|
|
|
12,000
17 dec
|
|
|
|
|
|
Call
FT1
|
|
0,130
100
|
|
|
15,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / FT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
6,000
15 dec
|
|
|
|
|
Put
FT1
|
Call
FT1
|
0,010
10
|
|
|
|
10,000
15 dec
|
|
|
|
|
|
Call
FT1
|
0,080
15
|
|
|
|
15,000
15 dec
|
|
|
|
|
|