Direct naar:
mei 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
65,000
17 mei
|
|
0,020
170
|
|
|
Put
TO1
|
Call
TO1
|
1,230
170
|
1,330
170
|
1,000
12:39
|
1
2
|
66,000
17 mei
|
|
0,020
170
|
|
|
Put
TO1
|
Call
TO1
|
0,290
170
|
0,350
170
|
0,190
09:38
|
50
100
|
67,000
17 mei
|
0,030
170
|
0,060
170
|
0,300
09:35
|
50
50
|
Put
TO1
|
Call
TO1
|
|
0,020
170
|
|
|
68,000
17 mei
|
0,680
170
|
0,780
170
|
1,000
14:10
|
10
27
|
Put
TO1
|
Call
TO1
|
|
0,020
170
|
|
|
69,000
17 mei
|
1,680
170
|
1,770
170
|
|
|
Put
TO1
|
mei 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO4
|
3,090
100
|
3,440
100
|
|
|
64,000
17 mei
|
|
0,020
100
|
|
|
Put
TO4
|
Call
TO4
|
1,170
100
|
1,360
100
|
|
|
66,000
17 mei
|
|
0,020
100
|
|
|
Put
TO4
|
|
|
|
|
|
67,000
17 mei
|
0,010
250
|
0,100
351
|
|
|
Put
TO4
|
|
|
|
|
|
68,000
17 mei
|
0,650
100
|
0,830
100
|
1,000
11:52
|
38
38
|
Put
TO4
|
|
|
|
|
|
69,000
17 mei
|
1,640
100
|
1,830
100
|
|
|
Put
TO4
|
mei 2024 (MAT / 4TO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
66,000
24 mei
|
0,140
326
|
0,280
324
|
|
|
Put
4TO
|
Call
4TO
|
0,260
372
|
0,460
373
|
0,340
15:50
|
1
2
|
68,000
24 mei
|
|
|
|
|
|
Call
4TO
|
0,100
1
|
0,190
280
|
0,200
15:55
|
1
1
|
69,000
24 mei
|
|
|
|
|
|
Call
4TO
|
0,010
100
|
0,060
1
|
|
|
70,000
24 mei
|
|
|
|
|
|
juni 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
3,010
166
|
3,100
166
|
2,850
15:13
|
1
1.601
|
65,000
21 jun
|
0,770
166
|
0,830
415
|
0,850
10:57
|
1
1
|
Put
TO1
|
Call
TO1
|
2,290
166
|
2,370
415
|
|
|
66,000
21 jun
|
1,120
166
|
1,180
415
|
1,140
15:54
|
1
19
|
Put
TO1
|
Call
TO1
|
1,170
577
|
1,240
415
|
1,230
15:57
|
1
7
|
68,000
21 jun
|
2,140
164
|
2,200
410
|
|
|
Put
TO1
|
Call
TO1
|
0,850
615
|
0,910
410
|
|
|
68,810
21 jun
|
2,670
163
|
2,750
407
|
|
|
Put
TO1
|
Call
TO1
|
0,500
826
|
0,550
1
|
0,450
15:15
|
1
253
|
70,000
21 jun
|
3,570
166
|
3,650
415
|
4,000
10:14
|
2
2
|
Put
TO1
|
juni 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO4
|
2,500
276
|
2,750
250
|
|
|
65,000
21 jun
|
0,710
250
|
0,880
375
|
|
|
Put
TO4
|
|
|
|
|
|
66,000
21 jun
|
1,050
250
|
1,220
348
|
|
|
Put
TO4
|
Call
TO4
|
0,890
351
|
1,070
351
|
|
|
68,000
21 jun
|
|
|
|
|
|
Call
TO4
|
0,620
250
|
0,800
374
|
0,550
12:03
|
10
10
|
68,810
21 jun
|
|
|
|
|
|
Call
TO4
|
0,090
250
|
0,240
228
|
|
|
72,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
63,000
19 jul
|
0,680
170
|
0,730
679
|
|
|
Put
TO1
|
Call
TO1
|
4,060
170
|
4,160
593
|
|
|
64,000
19 jul
|
0,910
170
|
0,970
705
|
|
|
Put
TO1
|
Call
TO1
|
2,680
15
|
2,750
721
|
2,570
15:40
|
3
217
|
66,000
19 jul
|
1,590
3
|
1,640
778
|
1,690
15:15
|
5
504
|
Put
TO1
|
Call
TO1
|
1,600
296
|
1,670
759
|
|
|
68,000
19 jul
|
2,580
170
|
2,650
425
|
2,760
14:10
|
10
10
|
Put
TO1
|
Call
TO1
|
0,900
168
|
0,960
807
|
|
|
70,000
19 jul
|
3,910
170
|
3,990
425
|
|
|
Put
TO1
|
juli 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO4
|
0,820
250
|
1,000
342
|
|
|
70,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
62,000
20 sep
|
1,180
170
|
1,240
1.074
|
|
|
Put
TO1
|
Call
TO1
|
5,110
271
|
5,200
548
|
|
|
64,000
20 sep
|
1,730
170
|
1,790
1.177
|
1,830
12:38
|
10
10
|
Put
TO1
|
Call
TO1
|
4,460
170
|
4,540
721
|
4,270
09:50
|
1
1
|
65,000
20 sep
|
2,070
170
|
2,140
1.212
|
|
|
Put
TO1
|
Call
TO1
|
2,810
168
|
2,870
431
|
|
|
68,000
20 sep
|
3,420
170
|
3,490
826
|
|
|
Put
TO1
|
Call
TO1
|
1,980
298
|
2,050
747
|
1,920
10:45
|
3
3
|
70,000
20 sep
|
4,610
232
|
4,690
374
|
|
|
Put
TO1
|
september 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
20 sep
|
0,240
100
|
0,440
100
|
|
|
Put
TO4
|
Call
TO4
|
7,990
204
|
8,360
204
|
|
|
60,000
20 sep
|
0,700
100
|
0,900
100
|
|
|
Put
TO4
|
Call
TO4
|
4,340
233
|
4,630
233
|
|
|
65,000
20 sep
|
|
|
|
|
|
Call
TO4
|
1,900
250
|
2,110
100
|
2,010
11:54
|
7
24
|
70,000
20 sep
|
|
|
|
|
|
Call
TO4
|
0,670
200
|
0,870
250
|
0,830
12:05
|
1
8
|
75,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
8,880
303
|
9,010
329
|
|
|
60,000
20 dec
|
1,720
166
|
1,800
626
|
|
|
Put
TO1
|
Call
TO1
|
5,530
166
|
5,640
362
|
|
|
65,000
20 dec
|
3,330
166
|
3,410
754
|
3,530
09:20
|
1
1
|
Put
TO1
|
Call
TO1
|
3,960
269
|
4,060
785
|
|
|
68,000
20 dec
|
4,730
166
|
4,820
882
|
|
|
Put
TO1
|
Call
TO1
|
3,590
164
|
3,690
650
|
|
|
68,810
20 dec
|
5,170
166
|
5,260
713
|
|
|
Put
TO1
|
Call
TO1
|
1,600
435
|
1,690
281
|
|
|
75,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
20 dec
|
0,740
100
|
0,940
100
|
|
|
Put
TO4
|
Call
TO4
|
8,680
185
|
9,120
185
|
|
|
60,000
20 dec
|
1,600
100
|
1,800
100
|
|
|
Put
TO4
|
Call
TO4
|
5,380
208
|
5,740
208
|
|
|
65,000
20 dec
|
3,130
250
|
3,410
250
|
|
|
Put
TO4
|
Call
TO4
|
2,990
239
|
3,290
239
|
|
|
70,000
20 dec
|
|
|
|
|
|
Call
TO4
|
1,550
240
|
1,740
100
|
1,490
11:51
|
2
2
|
75,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
58,000
21 mrt
|
1,940
386
|
2,040
329
|
|
|
Put
TO1
|
Call
TO1
|
9,470
245
|
9,640
416
|
|
|
60,000
21 mrt
|
2,450
370
|
2,550
325
|
|
|
Put
TO1
|
Call
TO1
|
6,320
170
|
6,460
640
|
|
|
65,000
21 mrt
|
4,230
170
|
4,340
748
|
|
|
Put
TO1
|
Call
TO1
|
3,930
170
|
4,040
597
|
|
|
70,000
21 mrt
|
6,780
170
|
6,900
633
|
|
|
Put
TO1
|
Call
TO1
|
2,290
555
|
2,410
351
|
2,210
09:30
|
10
10
|
75,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO4
|
9,150
162
|
9,660
162
|
|
|
60,000
21 mrt
|
|
|
|
|
|
Call
TO4
|
2,220
250
|
2,460
100
|
2,160
12:01
|
5
23
|
75,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
49,150
20 jun
|
0,980
642
|
1,100
621
|
|
|
Put
TO1
|
Call
TO1
|
14,300
297
|
14,550
375
|
|
|
54,060
20 jun
|
1,720
864
|
1,840
166
|
|
|
Put
TO1
|
Call
TO1
|
10,550
373
|
10,760
367
|
|
|
58,980
20 jun
|
2,930
705
|
3,050
166
|
|
|
Put
TO1
|
Call
TO1
|
5,040
166
|
5,190
868
|
|
|
68,810
20 jun
|
7,130
302
|
7,270
317
|
|
|
Put
TO1
|
Call
TO1
|
2,030
365
|
2,170
346
|
2,110
12:31
|
100
100
|
78,640
20 jun
|
13,720
425
|
13,900
165
|
|
|
Put
TO1
|
juni 2025 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
20 jun
|
0,510
100
|
0,810
100
|
|
|
Put
TO4
|
|
|
|
|
|
50,000
20 jun
|
0,990
100
|
1,290
100
|
|
|
Put
TO4
|
|
|
|
|
|
60,000
20 jun
|
3,070
205
|
3,560
206
|
|
|
Put
TO4
|
Call
TO4
|
4,050
183
|
4,490
183
|
|
|
70,000
20 jun
|
|
|
|
|
|
Call
TO4
|
1,550
100
|
1,850
100
|
|
|
80,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
18,890
166
|
19,200
166
|
|
|
49,150
19 dec
|
1,650
666
|
1,810
393
|
|
|
Put
TO1
|
Call
TO1
|
14,900
166
|
15,200
166
|
|
|
54,060
19 dec
|
2,610
646
|
2,770
166
|
|
|
Put
TO1
|
Call
TO1
|
11,420
166
|
11,700
166
|
|
|
58,980
19 dec
|
4,020
596
|
4,180
166
|
|
|
Put
TO1
|
Call
TO1
|
5,710
166
|
5,900
1
|
|
|
70,000
19 dec
|
9,020
348
|
9,220
166
|
|
|
Put
TO1
|
Call
TO1
|
3,040
360
|
3,240
160
|
3,120
15:56
|
2
5
|
78,640
19 dec
|
|
|
|
|
|
december 2025 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO4
|
|
|
|
|
55,000
19 dec
|
|
|
|
|
|
Call
TO4
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
|
Call
TO4
|
5,250
100
|
6,190
100
|
|
|
70,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
|
|
|
|
70,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
|
|
|
|
49,150
18 dec
|
|
|
|
|
Put
TO1
|
|
|
|
|
|
58,980
18 dec
|
|
|
|
|
Put
TO1
|
Call
TO1
|
|
|
|
|
64,000
18 dec
|
|
|
|
|
|
Call
TO1
|
|
|
|
|
70,000
18 dec
|
|
|
|
|
|
Call
TO1
|
|
|
|
|
78,640
18 dec
|
|
|
|
|
|
december 2027 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
17 dec
|
|
|
|
|
Put
TO1
|
Call
TO1
|
|
|
|
|
55,000
17 dec
|
|
|
|
|
|