Direct naar:
mei 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
3,150
163
|
3,310
128
|
|
|
78,000
17 mei
|
|
0,030
68
|
0,520
09:33
|
1
3
|
Put
SG1
|
|
|
|
|
|
79,000
17 mei
|
|
0,030
68
|
|
|
Put
SG1
|
Call
SG1
|
1,170
68
|
1,330
88
|
1,390
09:06
|
21
21
|
80,000
17 mei
|
|
|
|
|
|
Call
SG1
|
0,280
67
|
0,420
67
|
|
|
81,000
17 mei
|
|
|
|
|
|
Call
SG1
|
|
0,030
68
|
|
|
84,000
17 mei
|
|
|
|
|
|
mei 2024 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
8,730
20
|
9,730
20
|
|
|
72,000
17 mei
|
|
|
|
|
|
|
|
|
|
|
78,000
17 mei
|
|
0,030
20
|
|
|
Put
SG4
|
|
|
|
|
|
79,000
17 mei
|
|
0,030
20
|
|
|
Put
SG4
|
juni 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
3,900
286
|
4,170
230
|
|
|
78,000
21 jun
|
1,360
228
|
1,490
351
|
|
|
Put
SG1
|
Call
SG1
|
2,450
20
|
2,650
20
|
|
|
80,000
21 jun
|
2,190
209
|
2,340
305
|
|
|
Put
SG1
|
Call
SG1
|
1,440
181
|
1,590
164
|
|
|
82,000
21 jun
|
|
|
|
|
|
Call
SG1
|
0,730
240
|
0,870
20
|
|
|
84,000
21 jun
|
|
|
|
|
|
Call
SG1
|
0,320
324
|
0,450
20
|
|
|
86,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
44,030
20
|
45,030
20
|
|
|
35,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
45,000
21 jun
|
|
0,200
20
|
|
|
Put
SG4
|
|
|
|
|
|
48,000
21 jun
|
|
0,200
20
|
|
|
Put
SG4
|
Call
SG4
|
21,150
20
|
22,150
20
|
|
|
58,000
21 jun
|
|
|
|
|
|
Call
SG4
|
14,250
20
|
15,250
20
|
|
|
65,000
21 jun
|
0,010
20
|
0,200
20
|
|
|
Put
SG4
|
juli 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
74,000
19 jul
|
0,930
68
|
1,060
339
|
|
|
Put
SG1
|
Call
SG1
|
5,790
292
|
6,120
228
|
|
|
76,000
19 jul
|
1,350
196
|
1,490
328
|
|
|
Put
SG1
|
|
|
|
|
|
78,000
19 jul
|
1,940
146
|
2,100
221
|
|
|
Put
SG1
|
Call
SG1
|
1,910
339
|
2,080
66
|
|
|
82,000
19 jul
|
|
|
|
|
|
Call
SG1
|
1,210
272
|
1,350
60
|
|
|
84,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
11,670
331
|
12,130
230
|
|
|
70,000
20 sep
|
1,200
189
|
1,370
370
|
|
|
Put
SG1
|
Call
SG1
|
7,620
330
|
7,960
223
|
7,990
09:11
|
6
6
|
75,000
20 sep
|
2,270
190
|
2,440
286
|
|
|
Put
SG1
|
Call
SG1
|
4,480
343
|
4,730
224
|
|
|
80,000
20 sep
|
4,120
235
|
4,300
288
|
|
|
Put
SG1
|
Call
SG1
|
2,370
382
|
2,580
120
|
|
|
85,000
20 sep
|
|
|
|
|
|
Call
SG1
|
1,110
275
|
1,290
20
|
|
|
90,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
11,160
59
|
12,060
59
|
|
|
70,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
13,140
235
|
13,490
223
|
|
|
70,000
20 dec
|
2,240
264
|
2,430
30
|
|
|
Put
SG1
|
Call
SG1
|
9,590
155
|
9,880
131
|
|
|
75,000
20 dec
|
3,570
407
|
3,790
178
|
|
|
Put
SG1
|
Call
SG1
|
6,590
202
|
6,860
249
|
6,800
12:15
|
2
1.550
|
80,000
20 dec
|
5,510
281
|
5,730
178
|
|
|
Put
SG1
|
Call
SG1
|
4,260
280
|
4,470
30
|
|
|
85,000
20 dec
|
8,250
171
|
8,410
68
|
|
|
Put
SG1
|
Call
SG1
|
2,600
280
|
2,790
20
|
|
|
90,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
20 dec
|
0,820
20
|
1,020
20
|
|
|
Put
SG4
|
Call
SG4
|
12,760
20
|
13,760
20
|
|
|
70,000
20 dec
|
|
|
|
|
|
Call
SG4
|
9,200
57
|
10,180
20
|
|
|
75,000
20 dec
|
|
|
|
|
|
Call
SG4
|
6,380
50
|
7,060
20
|
|
|
80,000
20 dec
|
|
|
|
|
|
Call
SG4
|
4,170
50
|
4,620
20
|
|
|
85,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
13,030
147
|
13,390
217
|
|
|
72,000
21 mrt
|
3,510
242
|
3,760
256
|
|
|
Put
SG1
|
|
|
|
|
|
75,000
21 mrt
|
4,400
410
|
4,710
257
|
|
|
Put
SG1
|
Call
SG1
|
8,040
243
|
8,380
226
|
|
|
80,000
21 mrt
|
|
|
|
|
|
Call
SG1
|
5,630
302
|
5,970
265
|
5,710
09:15
|
6
6
|
85,000
21 mrt
|
|
|
|
|
|
Call
SG1
|
3,800
332
|
4,050
30
|
|
|
90,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
15,400
156
|
15,860
201
|
|
|
70,000
20 jun
|
4,060
275
|
4,390
254
|
|
|
Put
SG1
|
Call
SG1
|
9,060
332
|
9,540
204
|
|
|
80,000
20 jun
|
7,770
327
|
8,160
278
|
|
|
Put
SG1
|
Call
SG1
|
6,650
344
|
7,120
68
|
|
|
85,000
20 jun
|
|
|
|
|
|
Call
SG1
|
4,790
384
|
5,190
116
|
|
|
90,000
20 jun
|
|
|
|
|
|
Call
SG1
|
2,340
40
|
2,620
20
|
|
|
100,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
21,570
20
|
22,570
20
|
|
|
60,000
20 jun
|
2,000
20
|
2,240
20
|
|
|
Put
SG4
|
december 2025 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
23,730
180
|
24,510
198
|
|
|
60,000
19 dec
|
2,690
298
|
3,140
189
|
|
|
Put
SG1
|
Call
SG1
|
16,340
248
|
17,100
136
|
|
|
70,000
19 dec
|
5,210
217
|
5,640
178
|
|
|
Put
SG1
|
Call
SG1
|
10,420
248
|
11,150
68
|
|
|
80,000
19 dec
|
9,150
184
|
9,580
178
|
|
|
Put
SG1
|
Call
SG1
|
6,190
297
|
6,820
117
|
|
|
90,000
19 dec
|
14,590
206
|
15,160
68
|
|
|
Put
SG1
|
Call
SG1
|
3,490
296
|
4,030
116
|
|
|
100,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
|
december 2027 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
|
|
|
|
60,000
17 dec
|
|
|
|
|
|