Direct naar:
juni 2024 (MAT / AF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,800
21 jun
|
0,060
2.418
|
0,110
5.082
|
|
|
Put
AF1
|
Call
AF1
|
0,720
4.956
|
0,790
1.779
|
|
|
10,000
21 jun
|
0,100
750
|
0,150
4.987
|
|
|
Put
AF1
|
Call
AF1
|
0,370
2.092
|
0,440
1.807
|
|
|
10,500
21 jun
|
0,240
6.852
|
0,300
2.029
|
|
|
Put
AF1
|
Call
AF1
|
0,150
7.101
|
0,210
2.086
|
|
|
11,000
21 jun
|
0,520
2.458
|
0,580
4.035
|
|
|
Put
AF1
|
Call
AF1
|
0,050
6.513
|
0,100
2.058
|
|
|
11,500
21 jun
|
|
|
|
|
|
juni 2024 (MAT / AF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,500
21 jun
|
0,010
80
|
0,100
20
|
|
|
Put
AF4
|
|
|
|
|
|
9,600
21 jun
|
0,010
80
|
0,100
20
|
|
|
Put
AF4
|
|
|
|
|
|
10,000
21 jun
|
0,080
20
|
0,170
80
|
|
|
Put
AF4
|
|
|
|
|
|
10,500
21 jun
|
0,240
20
|
0,320
80
|
|
|
Put
AF4
|
|
|
|
|
|
11,000
21 jun
|
0,510
80
|
0,610
80
|
|
|
Put
AF4
|
juli 2024 (MAT / AF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,800
19 jul
|
0,200
661
|
0,250
1.555
|
|
|
Put
AF1
|
Call
AF1
|
0,880
1.213
|
0,950
901
|
|
|
10,000
19 jul
|
0,250
769
|
0,300
1.327
|
|
|
Put
AF1
|
Call
AF1
|
0,570
1.287
|
0,620
581
|
|
|
10,500
19 jul
|
0,430
797
|
0,480
1.358
|
|
|
Put
AF1
|
Call
AF1
|
0,340
1.335
|
0,380
2
|
|
|
11,000
19 jul
|
0,690
745
|
0,750
1.382
|
|
|
Put
AF1
|
Call
AF1
|
0,190
1.250
|
0,230
435
|
|
|
11,500
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / AF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,400
16 aug
|
0,110
665
|
0,150
872
|
|
|
Put
AF1
|
|
|
|
|
|
9,200
16 aug
|
0,220
611
|
0,270
1.523
|
|
|
Put
AF1
|
|
|
|
|
|
10,500
16 aug
|
0,620
846
|
0,670
1.030
|
|
|
Put
AF1
|
|
|
|
|
|
11,000
16 aug
|
0,880
705
|
0,930
847
|
|
|
Put
AF1
|
Call
AF1
|
0,350
1.519
|
0,410
1.112
|
|
|
11,500
16 aug
|
|
|
|
|
|
september 2024 (MAT / AF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AF1
|
1,940
867
|
2,000
581
|
|
|
9,000
20 sep
|
0,300
181
|
0,340
1.075
|
|
|
Put
AF1
|
Call
AF1
|
1,570
883
|
1,620
181
|
|
|
9,500
20 sep
|
0,410
181
|
0,460
1.508
|
|
|
Put
AF1
|
Call
AF1
|
1,240
420
|
1,270
181
|
|
|
10,000
20 sep
|
0,560
715
|
0,620
1.523
|
|
|
Put
AF1
|
Call
AF1
|
0,690
500
|
0,730
181
|
|
|
11,000
20 sep
|
1,010
631
|
1,060
450
|
1,030
11:12
|
50
50
|
Put
AF1
|
Call
AF1
|
0,340
1.674
|
0,390
178
|
|
|
12,000
20 sep
|
1,670
579
|
1,730
896
|
|
|
Put
AF1
|
december 2024 (MAT / AF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,000
20 dec
|
0,520
2.200
|
0,560
1.748
|
|
|
Put
AF1
|
Call
AF1
|
1,890
1.161
|
1,950
2.082
|
|
|
9,500
20 dec
|
0,670
1.976
|
0,710
1.976
|
|
|
Put
AF1
|
Call
AF1
|
1,560
1.829
|
1,630
1.950
|
|
|
10,000
20 dec
|
0,850
2.014
|
0,900
2.422
|
|
|
Put
AF1
|
Call
AF1
|
1,070
470
|
1,110
1.900
|
|
|
11,000
20 dec
|
1,310
2.072
|
1,370
2.401
|
1,360
09:25
|
15
15
|
Put
AF1
|
Call
AF1
|
0,680
1.646
|
0,730
1.500
|
|
|
12,000
20 dec
|
1,920
2.191
|
2,010
5.061
|
|
|
Put
AF1
|
december 2024 (MAT / AF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AF4
|
1,550
20
|
1,630
20
|
|
|
10,000
20 dec
|
0,830
20
|
0,900
20
|
|
|
Put
AF4
|
Call
AF4
|
1,030
20
|
1,110
56
|
|
|
11,000
20 dec
|
1,290
20
|
1,350
20
|
1,370
09:37
|
20
60
|
Put
AF4
|
Call
AF4
|
0,650
20
|
0,740
80
|
|
|
12,000
20 dec
|
1,880
20
|
1,970
20
|
|
|
Put
AF4
|
Call
AF4
|
0,130
20
|
0,230
20
|
|
|
15,000
20 dec
|
4,150
20
|
4,480
20
|
|
|
Put
AF4
|
Call
AF4
|
0,060
20
|
0,160
20
|
|
|
16,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / AF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AF1
|
2,450
804
|
2,540
730
|
|
|
9,000
21 mrt
|
0,670
420
|
0,720
1.054
|
|
|
Put
AF1
|
Call
AF1
|
1,850
20
|
1,910
829
|
|
|
10,000
21 mrt
|
1,030
20
|
1,080
1.051
|
|
|
Put
AF1
|
Call
AF1
|
1,350
20
|
1,390
420
|
|
|
11,000
21 mrt
|
1,500
20
|
1,540
665
|
|
|
Put
AF1
|
Call
AF1
|
0,960
20
|
1,000
793
|
0,910
09:31
|
10
10
|
12,000
21 mrt
|
|
|
|
|
|
Call
AF1
|
0,440
703
|
0,500
920
|
|
|
14,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / AF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AF1
|
3,280
4.008
|
3,480
2.134
|
|
|
8,000
20 jun
|
0,510
3.369
|
0,590
3.633
|
|
|
Put
AF1
|
|
|
|
|
|
9,000
20 jun
|
0,790
3.580
|
0,870
3.782
|
|
|
Put
AF1
|
Call
AF1
|
2,010
4.324
|
2,140
1.106
|
|
|
10,000
20 jun
|
1,170
525
|
1,240
1.462
|
|
|
Put
AF1
|
Call
AF1
|
1,150
1.445
|
1,230
1.162
|
|
|
12,000
20 jun
|
2,210
3.436
|
2,330
3.995
|
|
|
Put
AF1
|
Call
AF1
|
0,590
4.261
|
0,690
1.184
|
|
|
14,000
20 jun
|
3,660
3.594
|
3,800
4.439
|
|
|
Put
AF1
|
juni 2025 (MAT / AF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AF4
|
0,560
20
|
0,710
20
|
|
|
14,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / AF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AF1
|
3,650
847
|
3,790
931
|
|
|
8,000
19 dec
|
0,720
931
|
0,820
931
|
|
|
Put
AF1
|
|
|
|
|
|
9,000
19 dec
|
1,040
931
|
1,140
927
|
|
|
Put
AF1
|
Call
AF1
|
2,460
869
|
2,590
931
|
|
|
10,000
19 dec
|
1,450
711
|
1,550
931
|
|
|
Put
AF1
|
Call
AF1
|
1,580
627
|
1,700
928
|
|
|
12,000
19 dec
|
2,490
627
|
2,620
931
|
|
|
Put
AF1
|
Call
AF1
|
0,970
834
|
1,090
918
|
|
|
14,000
19 dec
|
|
|
|
|
|