Direct naar:
mei 2024 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
156,000
17 mei
|
|
0,050
74
|
|
|
Put
EA1
|
Call
EA1
|
0,700
129
|
0,840
124
|
1,160
11:47
|
1
1
|
158,000
17 mei
|
0,090
74
|
0,180
74
|
0,150
11:21
|
1
1
|
Put
EA1
|
Call
EA1
|
0,150
161
|
0,240
74
|
0,160
14:23
|
1
1
|
159,010
17 mei
|
0,510
128
|
0,630
74
|
|
|
Put
EA1
|
Call
EA1
|
0,010
50
|
0,050
74
|
|
|
160,000
17 mei
|
1,300
50
|
1,490
203
|
1,450
11:08
|
1
1
|
Put
EA1
|
Call
EA1
|
|
0,030
74
|
|
|
162,000
17 mei
|
3,270
74
|
3,460
74
|
|
|
Put
EA1
|
mei 2024 (MAT / 4EA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
158,000
24 mei
|
1,140
50
|
1,340
50
|
1,220
11:09
|
1
1
|
Put
4EA
|
Call
4EA
|
0,310
50
|
0,510
50
|
|
|
162,000
24 mei
|
|
|
|
|
|
juni 2024 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
154,040
21 jun
|
1,810
74
|
1,950
283
|
1,810
09:24
|
1
2
|
Put
EA1
|
Call
EA1
|
|
|
|
|
155,000
21 jun
|
|
|
|
|
Put
EA1
|
Call
EA1
|
3,760
231
|
3,900
154
|
3,680
10:53
|
5
10
|
159,010
21 jun
|
3,540
145
|
3,630
3
|
3,640
14:41
|
2
122
|
Put
EA1
|
Call
EA1
|
|
|
|
|
160,000
21 jun
|
|
|
|
|
Put
EA1
|
Call
EA1
|
1,680
74
|
1,800
171
|
1,700
14:03
|
50
201
|
163,980
21 jun
|
6,470
74
|
6,640
152
|
|
|
Put
EA1
|
juni 2024 (MAT / EA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA4
|
|
|
|
|
140,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
149,070
21 jun
|
0,880
50
|
1,060
104
|
|
|
Put
EA4
|
Call
EA4
|
|
|
|
|
150,000
21 jun
|
|
|
|
|
Put
EA4
|
Call
EA4
|
0,600
50
|
0,770
50
|
|
|
168,950
21 jun
|
|
|
|
|
|
Call
EA4
|
|
|
|
|
180,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
150,000
19 jul
|
1,940
75
|
2,080
221
|
|
|
Put
EA1
|
|
|
|
|
|
155,000
19 jul
|
3,190
75
|
3,330
148
|
|
|
Put
EA1
|
Call
EA1
|
4,820
75
|
4,970
75
|
|
|
160,000
19 jul
|
5,130
280
|
5,280
75
|
|
|
Put
EA1
|
Call
EA1
|
2,650
75
|
2,790
142
|
|
|
165,000
19 jul
|
|
|
|
|
|
Call
EA1
|
1,300
75
|
1,430
149
|
|
|
170,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
|
|
|
|
150,000
20 sep
|
|
|
|
|
Put
EA1
|
Call
EA1
|
11,790
74
|
11,970
111
|
11,640
10:40
|
67
67
|
154,040
20 sep
|
5,180
74
|
5,350
257
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
155,000
20 sep
|
|
|
|
|
Put
EA1
|
Call
EA1
|
8,730
74
|
8,920
241
|
|
|
159,010
20 sep
|
7,050
269
|
7,230
128
|
|
|
Put
EA1
|
Call
EA1
|
8,180
74
|
8,350
213
|
|
|
160,000
20 sep
|
7,500
259
|
7,670
74
|
|
|
Put
EA1
|
december 2024 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
149,070
20 dec
|
6,180
74
|
6,380
273
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
150,000
20 dec
|
|
|
|
|
Put
EA1
|
Call
EA1
|
12,690
137
|
12,900
168
|
|
|
159,010
20 dec
|
9,720
234
|
9,910
221
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
160,000
20 dec
|
|
|
|
|
Put
EA1
|
Call
EA1
|
7,870
202
|
8,070
167
|
|
|
168,950
20 dec
|
14,840
119
|
15,050
124
|
|
|
Put
EA1
|
december 2024 (MAT / EA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 dec
|
|
|
|
|
Put
EA4
|
|
|
|
|
|
120,000
20 dec
|
|
|
|
|
Put
EA4
|
|
|
|
|
|
140,000
20 dec
|
|
|
|
|
Put
EA4
|
Call
EA4
|
|
|
|
|
170,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
149,070
21 mrt
|
7,740
111
|
7,960
124
|
|
|
Put
EA1
|
|
|
|
|
|
150,000
21 mrt
|
|
|
|
|
Put
EA1
|
|
|
|
|
|
159,010
21 mrt
|
11,430
278
|
11,670
126
|
|
|
Put
EA1
|
|
|
|
|
|
160,000
21 mrt
|
|
|
|
|
Put
EA1
|
Call
EA1
|
10,770
124
|
11,030
252
|
|
|
168,950
21 mrt
|
16,460
121
|
16,680
74
|
16,350
09:18
|
11
11
|
Put
EA1
|
juni 2025 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
|
|
|
|
140,000
20 jun
|
|
|
|
|
Put
EA1
|
|
|
|
|
|
149,070
20 jun
|
9,790
135
|
10,130
240
|
|
|
Put
EA1
|
Call
EA1
|
|
|
|
|
150,000
20 jun
|
|
|
|
|
Put
EA1
|
|
|
|
|
|
159,010
20 jun
|
13,630
146
|
13,980
222
|
|
|
Put
EA1
|
Call
EA1
|
16,850
248
|
17,350
177
|
|
|
160,000
20 jun
|
14,070
147
|
14,420
218
|
|
|
Put
EA1
|
juni 2025 (MAT / EA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
20 jun
|
|
|
|
|
Put
EA4
|
|
|
|
|
|
120,000
20 jun
|
|
|
|
|
Put
EA4
|
Call
EA4
|
|
|
|
|
160,000
20 jun
|
|
|
|
|
Put
EA4
|
december 2025 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA1
|
|
|
|
|
140,000
19 dec
|
|
|
|
|
|
Call
EA1
|
27,510
134
|
28,150
127
|
|
|
149,070
19 dec
|
|
|
|
|
|
Call
EA1
|
|
|
|
|
150,000
19 dec
|
|
|
|
|
Put
EA1
|
Call
EA1
|
21,910
124
|
22,480
127
|
|
|
159,010
19 dec
|
|
|
|
|
|
Call
EA1
|
|
|
|
|
160,000
19 dec
|
|
|
|
|
Put
EA1
|
december 2025 (MAT / EA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EA4
|
21,150
50
|
22,650
50
|
|
|
159,010
19 dec
|
|
|
|
|
|
Call
EA4
|
0,130
50
|
0,430
50
|
|
|
298,150
19 dec
|
|
|
|
|
|
Call
EA4
|
|
|
|
|
300,000
19 dec
|
|
|
|
|
|
december 2026 (MAT / EA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
18 dec
|
|
|
|
|
Put
EA1
|