Direct naar:
juni 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
205,000
21 jun
|
1,950
30
|
2,090
41
|
2,050
09:18
|
4
8
|
Put
SM1
|
Call
SM1
|
5,580
75
|
6,050
116
|
|
|
210,000
21 jun
|
|
|
|
|
|
Call
SM1
|
3,020
75
|
3,320
20
|
|
|
215,000
21 jun
|
|
|
|
|
|
Call
SM1
|
1,490
30
|
1,690
58
|
|
|
220,000
21 jun
|
|
|
|
|
|
Call
SM1
|
0,630
30
|
0,790
61
|
|
|
225,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / SM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
200,000
21 jun
|
0,940
20
|
1,240
20
|
|
|
Put
SM4
|
Call
SM4
|
2,920
20
|
3,320
20
|
|
|
215,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
7,460
96
|
7,860
66
|
|
|
210,000
19 jul
|
|
|
|
|
|
Call
SM1
|
4,760
118
|
5,110
30
|
|
|
215,000
19 jul
|
|
|
|
|
|
Call
SM1
|
2,860
85
|
3,180
40
|
|
|
220,000
19 jul
|
|
|
|
|
|
Call
SM1
|
1,630
56
|
1,870
60
|
|
|
225,000
19 jul
|
|
|
|
|
|
Call
SM1
|
0,840
30
|
1,040
48
|
|
|
230,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
26,470
53
|
27,050
93
|
|
|
190,000
20 sep
|
2,660
30
|
2,890
88
|
|
|
Put
SM1
|
Call
SM1
|
18,520
59
|
19,050
60
|
|
|
200,000
20 sep
|
4,560
74
|
4,930
62
|
|
|
Put
SM1
|
Call
SM1
|
11,770
111
|
12,250
30
|
|
|
210,000
20 sep
|
7,820
50
|
8,120
30
|
|
|
Put
SM1
|
Call
SM1
|
6,740
130
|
7,180
30
|
|
|
220,000
20 sep
|
|
|
|
|
|
Call
SM1
|
3,570
20
|
3,880
70
|
|
|
230,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
190,000
20 dec
|
5,280
30
|
5,640
64
|
|
|
Put
SM1
|
Call
SM1
|
23,500
60
|
24,060
55
|
|
|
200,000
20 dec
|
7,820
30
|
8,200
57
|
|
|
Put
SM1
|
Call
SM1
|
17,110
52
|
17,700
90
|
|
|
210,000
20 dec
|
11,310
95
|
11,790
120
|
|
|
Put
SM1
|
Call
SM1
|
11,890
99
|
12,450
66
|
|
|
220,000
20 dec
|
16,160
46
|
16,550
62
|
|
|
Put
SM1
|
Call
SM1
|
5,130
66
|
5,540
52
|
|
|
240,000
20 dec
|
29,700
40
|
30,200
50
|
|
|
Put
SM1
|
maart 2025 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
21 mrt
|
5,120
56
|
5,540
50
|
|
|
Put
SM1
|
|
|
|
|
|
190,000
21 mrt
|
7,250
50
|
7,690
62
|
|
|
Put
SM1
|
Call
SM1
|
21,230
30
|
21,850
62
|
|
|
210,000
21 mrt
|
|
|
|
|
|
Call
SM1
|
16,000
30
|
16,660
99
|
|
|
220,000
21 mrt
|
|
|
|
|
|
Call
SM1
|
8,480
52
|
9,050
90
|
|
|
240,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
20 jun
|
3,660
97
|
4,050
52
|
|
|
Put
SM1
|
Call
SM1
|
44,190
56
|
45,130
20
|
|
|
180,000
20 jun
|
7,000
76
|
7,500
69
|
|
|
Put
SM1
|
Call
SM1
|
30,110
70
|
30,880
20
|
|
|
200,000
20 jun
|
12,500
59
|
13,180
68
|
|
|
Put
SM1
|
Call
SM1
|
18,990
44
|
19,710
20
|
|
|
220,000
20 jun
|
20,990
76
|
21,740
92
|
|
|
Put
SM1
|
Call
SM1
|
11,080
111
|
11,990
66
|
|
|
240,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
19 dec
|
1,160
46
|
1,490
45
|
|
|
Put
SM1
|
Call
SM1
|
62,860
30
|
64,570
50
|
|
|
160,000
19 dec
|
|
|
|
|
|
Call
SM1
|
35,110
75
|
36,410
30
|
|
|
200,000
19 dec
|
15,970
45
|
16,790
75
|
|
|
Put
SM1
|
Call
SM1
|
24,480
30
|
25,680
30
|
|
|
220,000
19 dec
|
|
|
|
|
|
Call
SM1
|
4,320
56
|
5,100
39
|
|
|
300,000
19 dec
|
|
|
|
|
|
december 2026 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
18 dec
|
|
|
|
|
Put
SM1
|