Direct naar:
mei 2024 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
1,370
183
|
1,470
199
|
1,400
13:30
|
1
1
|
37,000
17 mei
|
|
0,020
183
|
|
|
Put
ST1
|
Call
ST1
|
0,370
183
|
0,470
198
|
0,520
16:23
|
5
5
|
38,000
17 mei
|
|
0,020
183
|
|
|
Put
ST1
|
Call
ST1
|
0,010
232
|
0,060
182
|
0,100
15:34
|
1
2
|
38,500
17 mei
|
|
|
|
|
|
Call
ST1
|
|
0,010
20
|
|
|
39,000
17 mei
|
0,530
183
|
0,630
183
|
0,760
13:46
|
1
2
|
Put
ST1
|
Call
ST1
|
|
0,020
183
|
|
|
39,500
17 mei
|
|
|
|
|
|
juni 2024 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
36,000
21 jun
|
0,370
832
|
0,470
825
|
|
|
Put
ST1
|
|
|
|
|
|
37,000
21 jun
|
0,630
737
|
0,730
306
|
0,700
13:34
|
1
7
|
Put
ST1
|
Call
ST1
|
1,560
487
|
1,680
513
|
1,580
13:34
|
1
1
|
38,000
21 jun
|
0,990
593
|
1,090
239
|
1,020
17:12
|
1
6
|
Put
ST1
|
Call
ST1
|
1,050
478
|
1,160
536
|
1,100
17:11
|
1
1
|
39,000
21 jun
|
1,480
553
|
1,590
327
|
1,510
17:05
|
1
1
|
Put
ST1
|
Call
ST1
|
0,670
546
|
0,780
685
|
|
|
40,000
21 jun
|
2,090
440
|
2,220
210
|
2,120
16:52
|
1
1.700
|
Put
ST1
|
juni 2024 (MAT / ST4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
21 jun
|
0,150
154
|
0,360
5
|
|
|
Put
ST4
|
juli 2024 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
19 jul
|
0,480
912
|
0,580
709
|
|
|
Put
ST1
|
|
|
|
|
|
36,000
19 jul
|
0,720
868
|
0,810
346
|
0,730
14:25
|
1
1
|
Put
ST1
|
Call
ST1
|
1,520
401
|
1,630
688
|
1,600
16:48
|
1
2
|
39,000
19 jul
|
1,910
407
|
2,020
275
|
|
|
Put
ST1
|
Call
ST1
|
1,120
229
|
1,220
772
|
|
|
40,000
19 jul
|
|
|
|
|
|
Call
ST1
|
0,550
433
|
0,650
931
|
0,600
14:26
|
1
1
|
42,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
36,000
20 sep
|
1,480
461
|
1,600
543
|
1,510
12:41
|
15
15
|
Put
ST1
|
Call
ST1
|
3,680
431
|
3,820
409
|
|
|
37,000
20 sep
|
1,840
606
|
1,970
471
|
|
|
Put
ST1
|
|
|
|
|
|
38,000
20 sep
|
2,270
306
|
2,400
451
|
|
|
Put
ST1
|
|
|
|
|
|
39,000
20 sep
|
2,760
550
|
2,880
354
|
|
|
Put
ST1
|
Call
ST1
|
2,170
407
|
2,300
697
|
|
|
40,000
20 sep
|
3,310
560
|
3,450
347
|
|
|
Put
ST1
|
december 2024 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
36,000
20 dec
|
2,310
417
|
2,460
228
|
|
|
Put
ST1
|
|
|
|
|
|
37,000
20 dec
|
2,710
559
|
2,860
282
|
|
|
Put
ST1
|
Call
ST1
|
4,200
473
|
4,380
635
|
|
|
38,000
20 dec
|
3,150
565
|
3,310
294
|
|
|
Put
ST1
|
|
|
|
|
|
39,000
20 dec
|
3,640
552
|
3,800
276
|
|
|
Put
ST1
|
Call
ST1
|
3,250
347
|
3,420
596
|
3,150
16:54
|
50
2.000
|
40,000
20 dec
|
4,170
551
|
4,330
273
|
4,500
16:46
|
2
2.000
|
Put
ST1
|
maart 2025 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,000
21 mrt
|
2,090
438
|
2,300
183
|
|
|
Put
ST1
|
Call
ST1
|
6,710
351
|
6,930
323
|
|
|
35,000
21 mrt
|
2,510
100
|
2,640
183
|
|
|
Put
ST1
|
|
|
|
|
|
36,000
21 mrt
|
2,900
100
|
3,010
183
|
|
|
Put
ST1
|
Call
ST1
|
5,010
414
|
5,230
432
|
|
|
38,000
21 mrt
|
|
|
|
|
|
Call
ST1
|
4,050
445
|
4,270
424
|
|
|
40,000
21 mrt
|
4,720
303
|
4,900
182
|
|
|
Put
ST1
|
juni 2025 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
20 jun
|
2,860
376
|
3,120
233
|
|
|
Put
ST1
|
Call
ST1
|
6,750
355
|
7,030
334
|
|
|
36,000
20 jun
|
3,250
379
|
3,510
183
|
|
|
Put
ST1
|
Call
ST1
|
5,680
431
|
5,960
474
|
|
|
38,000
20 jun
|
4,130
500
|
4,390
183
|
|
|
Put
ST1
|
Call
ST1
|
4,740
438
|
5,010
480
|
4,910
10:49
|
1
1
|
40,000
20 jun
|
5,150
456
|
5,410
183
|
|
|
Put
ST1
|
Call
ST1
|
3,910
465
|
4,190
483
|
4,190
10:50
|
1
1
|
42,000
20 jun
|
6,290
482
|
6,570
182
|
|
|
Put
ST1
|
december 2025 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
11,520
183
|
12,000
183
|
|
|
30,000
19 dec
|
1,920
233
|
2,270
233
|
|
|
Put
ST1
|
|
|
|
|
|
35,000
19 dec
|
3,570
233
|
3,930
233
|
|
|
Put
ST1
|
Call
ST1
|
5,900
288
|
6,320
333
|
|
|
40,000
19 dec
|
5,900
333
|
6,260
258
|
|
|
Put
ST1
|
Call
ST1
|
4,000
332
|
4,410
332
|
|
|
45,000
19 dec
|
8,890
333
|
9,270
183
|
|
|
Put
ST1
|
Call
ST1
|
2,630
226
|
3,040
226
|
|
|
50,000
19 dec
|
12,510
233
|
12,910
183
|
|
|
Put
ST1
|
december 2025 (MAT / ST4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
19 dec
|
1,830
50
|
2,280
50
|
|
|
Put
ST4
|