Direct naar:
november 2024 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,000
15 nov
|
0,010
10
|
0,110
93
|
|
|
Put
DS1
|
|
|
|
|
|
31,000
15 nov
|
|
|
|
|
Put
DS1
|
Call
DS1
|
0,290
236
|
0,460
171
|
|
|
32,000
15 nov
|
0,930
177
|
1,180
171
|
|
|
Put
DS1
|
Call
DS1
|
0,100
209
|
0,220
185
|
|
|
33,000
15 nov
|
1,700
119
|
1,990
119
|
|
|
Put
DS1
|
Call
DS1
|
|
|
|
|
34,000
15 nov
|
2,610
112
|
2,910
112
|
|
|
Put
DS1
|
december 2024 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,000
20 dec
|
0,140
115
|
0,370
115
|
|
|
Put
DS1
|
Call
DS1
|
|
|
|
|
30,000
20 dec
|
0,390
188
|
0,580
148
|
|
|
Put
DS1
|
|
|
|
|
|
31,000
20 dec
|
0,740
141
|
0,940
141
|
|
|
Put
DS1
|
|
|
|
|
|
32,000
20 dec
|
1,230
124
|
1,480
123
|
|
|
Put
DS1
|
|
|
|
|
|
33,000
20 dec
|
1,880
110
|
2,190
139
|
|
|
Put
DS1
|
december 2024 (MAT / DS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
20 dec
|
|
|
|
|
Put
DS4
|
|
|
|
|
|
35,000
20 dec
|
3,460
100
|
3,910
100
|
|
|
Put
DS4
|
|
|
|
|
|
36,000
20 dec
|
4,400
97
|
4,850
97
|
|
|
Put
DS4
|
Call
DS4
|
0,010
10
|
1,000
10
|
|
|
38,000
20 dec
|
5,250
10
|
7,870
10
|
|
|
Put
DS4
|
|
|
|
|
|
40,000
20 dec
|
6,840
10
|
10,250
10
|
|
|
Put
DS4
|
januari 2025 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
17 jan
|
1,350
117
|
1,630
117
|
|
|
Put
DS1
|
maart 2025 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
21 mrt
|
|
|
|
|
Put
DS1
|
|
|
|
|
|
30,000
21 mrt
|
1,080
126
|
1,390
126
|
|
|
Put
DS1
|
|
|
|
|
|
32,000
21 mrt
|
1,980
110
|
2,280
110
|
|
|
Put
DS1
|
Call
DS1
|
0,850
189
|
1,080
193
|
|
|
34,000
21 mrt
|
3,180
96
|
3,550
96
|
|
|
Put
DS1
|
Call
DS1
|
0,540
123
|
0,870
123
|
|
|
35,000
21 mrt
|
3,910
91
|
4,310
91
|
|
|
Put
DS1
|
juni 2025 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
20 jun
|
0,370
82
|
0,840
82
|
|
|
Put
DS1
|
|
|
|
|
|
30,000
20 jun
|
1,510
108
|
1,900
108
|
|
|
Put
DS1
|
Call
DS1
|
2,100
94
|
2,490
94
|
|
|
32,000
20 jun
|
2,430
97
|
2,810
97
|
|
|
Put
DS1
|
Call
DS1
|
1,330
153
|
1,620
109
|
|
|
34,000
20 jun
|
|
|
|
|
|
Call
DS1
|
|
|
|
|
35,000
20 jun
|
4,250
84
|
4,720
84
|
|
|
Put
DS1
|
september 2025 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,000
19 sep
|
3,920
77
|
4,410
77
|
|
|
Put
DS1
|
december 2025 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
19 dec
|
0,570
66
|
1,250
66
|
|
|
Put
DS1
|
|
|
|
|
|
28,000
19 dec
|
1,370
85
|
1,990
85
|
|
|
Put
DS1
|
|
|
|
|
|
30,000
19 dec
|
|
|
|
|
Put
DS1
|
Call
DS1
|
1,820
236
|
2,250
162
|
|
|
35,000
19 dec
|
|
|
|
|
Put
DS1
|
|
|
|
|
|
40,000
19 dec
|
8,600
60
|
9,340
60
|
|
|
Put
DS1
|
juni 2026 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
19 jun
|
|
|
|
|
Put
DS1
|
Call
DS1
|
|
|
|
|
40,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
18 dec
|
|
|
|
|
Put
DS1
|
|
|
|
|
|
35,000
18 dec
|
|
|
|
|
Put
DS1
|
Call
DS1
|
|
|
|
|
40,000
18 dec
|
|
|
|
|
Put
DS1
|
Call
DS1
|
|
|
|
|
60,000
18 dec
|
|
|
|
|
|