Direct naar:
juni 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
1,840
214
|
1,930
204
|
|
|
29,000
21 jun
|
0,120
250
|
0,170
161
|
|
|
Put
VI1
|
Call
VI1
|
1,420
237
|
1,500
220
|
|
|
29,500
21 jun
|
0,190
285
|
0,240
152
|
|
|
Put
VI1
|
Call
VI1
|
1,030
276
|
1,110
143
|
|
|
30,000
21 jun
|
0,300
296
|
0,360
161
|
|
|
Put
VI1
|
Call
VI1
|
0,440
332
|
0,500
137
|
|
|
31,000
21 jun
|
0,690
330
|
0,760
107
|
|
|
Put
VI1
|
Call
VI1
|
0,140
248
|
0,190
137
|
|
|
32,000
21 jun
|
1,400
208
|
1,480
107
|
|
|
Put
VI1
|
juni 2024 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
1,820
40
|
1,960
50
|
|
|
29,000
21 jun
|
0,100
50
|
0,190
20
|
|
|
Put
VI4
|
Call
VI4
|
1,420
20
|
1,510
50
|
|
|
29,500
21 jun
|
|
|
|
|
|
Call
VI4
|
1,050
20
|
1,120
20
|
|
|
30,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
31,000
21 jun
|
0,700
20
|
0,770
20
|
|
|
Put
VI4
|
Call
VI4
|
0,130
20
|
0,210
50
|
|
|
32,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,500
19 jul
|
0,100
248
|
0,150
277
|
|
|
Put
VI1
|
|
|
|
|
|
28,500
19 jul
|
0,180
304
|
0,240
160
|
|
|
Put
VI1
|
Call
VI1
|
1,310
206
|
1,380
152
|
|
|
30,000
19 jul
|
|
|
|
|
|
Call
VI1
|
0,710
308
|
0,770
149
|
|
|
31,000
19 jul
|
|
|
|
|
|
Call
VI1
|
0,320
298
|
0,380
137
|
|
|
32,000
19 jul
|
1,500
249
|
1,580
107
|
|
|
Put
VI1
|
september 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
20 sep
|
0,260
152
|
0,330
371
|
|
|
Put
VI1
|
Call
VI1
|
3,380
107
|
3,480
257
|
|
|
28,000
20 sep
|
0,390
152
|
0,450
287
|
|
|
Put
VI1
|
Call
VI1
|
2,590
107
|
2,680
289
|
|
|
29,000
20 sep
|
0,590
107
|
0,650
323
|
|
|
Put
VI1
|
Call
VI1
|
1,880
107
|
1,970
366
|
|
|
30,000
20 sep
|
0,870
225
|
0,940
305
|
|
|
Put
VI1
|
Call
VI1
|
0,820
213
|
0,890
261
|
|
|
32,000
20 sep
|
1,800
291
|
1,890
130
|
|
|
Put
VI1
|
december 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
4,760
121
|
4,880
250
|
|
|
27,000
20 dec
|
0,550
137
|
0,630
331
|
|
|
Put
VI1
|
Call
VI1
|
3,960
124
|
4,080
258
|
|
|
28,000
20 dec
|
0,730
205
|
0,810
289
|
|
|
Put
VI1
|
Call
VI1
|
3,230
127
|
3,340
287
|
|
|
29,000
20 dec
|
0,990
137
|
1,060
277
|
|
|
Put
VI1
|
Call
VI1
|
2,560
130
|
2,660
297
|
|
|
30,000
20 dec
|
1,300
254
|
1,380
259
|
|
|
Put
VI1
|
Call
VI1
|
1,460
150
|
1,550
256
|
|
|
32,000
20 dec
|
2,180
336
|
2,290
179
|
|
|
Put
VI1
|
december 2024 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
20 dec
|
0,500
20
|
0,600
20
|
|
|
Put
VI4
|
|
|
|
|
|
28,000
20 dec
|
0,680
20
|
0,780
20
|
|
|
Put
VI4
|
|
|
|
|
|
29,000
20 dec
|
0,960
20
|
1,010
20
|
|
|
Put
VI4
|
Call
VI4
|
2,510
50
|
2,660
20
|
|
|
30,000
20 dec
|
1,260
20
|
1,320
20
|
|
|
Put
VI4
|
Call
VI4
|
1,450
42
|
1,540
20
|
|
|
32,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
21 mrt
|
0,750
232
|
0,860
347
|
|
|
Put
VI1
|
|
|
|
|
|
28,000
21 mrt
|
0,980
200
|
1,080
342
|
|
|
Put
VI1
|
|
|
|
|
|
29,000
21 mrt
|
1,270
107
|
1,340
104
|
|
|
Put
VI1
|
Call
VI1
|
3,090
107
|
3,220
304
|
|
|
30,000
21 mrt
|
|
|
|
|
|
Call
VI1
|
2,000
104
|
2,120
343
|
|
|
32,000
21 mrt
|
2,480
237
|
2,590
196
|
|
|
Put
VI1
|
juni 2025 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
7,890
107
|
8,090
242
|
|
|
24,000
20 jun
|
0,630
307
|
0,760
303
|
|
|
Put
VI1
|
Call
VI1
|
6,220
107
|
6,410
254
|
|
|
26,000
20 jun
|
0,980
307
|
1,130
355
|
|
|
Put
VI1
|
|
|
|
|
|
28,000
20 jun
|
1,520
228
|
1,660
212
|
|
|
Put
VI1
|
Call
VI1
|
3,360
107
|
3,540
295
|
|
|
30,000
20 jun
|
2,250
239
|
2,420
344
|
|
|
Put
VI1
|
Call
VI1
|
1,130
267
|
1,280
370
|
|
|
35,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
20 jun
|
0,250
20
|
0,400
20
|
|
|
Put
VI4
|
|
|
|
|
|
22,000
20 jun
|
0,390
20
|
0,540
20
|
|
|
Put
VI4
|
december 2025 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
19 dec
|
1,160
137
|
1,310
207
|
|
|
Put
VI1
|
|
|
|
|
|
26,000
19 dec
|
1,400
167
|
1,550
207
|
|
|
Put
VI1
|
|
|
|
|
|
28,000
19 dec
|
1,990
137
|
2,150
207
|
|
|
Put
VI1
|
|
|
|
|
|
30,000
19 dec
|
2,760
137
|
2,920
196
|
|
|
Put
VI1
|
Call
VI1
|
1,590
200
|
1,760
60
|
|
|
35,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
4,630
40
|
5,180
40
|
|
|
28,000
19 dec
|
|
|
|
|
|
Call
VI4
|
1,610
20
|
1,800
20
|
|
|
35,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
19 jun
|
0,860
30
|
1,430
30
|
|
|
Put
VI1
|
|
|
|
|
|
24,000
19 jun
|
1,270
30
|
1,840
30
|
|
|
Put
VI1
|
Call
VI1
|
4,740
30
|
6,380
30
|
|
|
28,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
18 dec
|
1,540
30
|
2,050
30
|
|
|
Put
VI1
|
|
|
|
|
|
25,000
18 dec
|
1,770
30
|
2,350
30
|
|
|
Put
VI1
|
Call
VI1
|
3,940
30
|
5,300
30
|
|
|
30,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
17 dec
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
28,000
17 dec
|
|
|
|
|
|