Worldline

PSE:WLN.FR, FR0011981968
6,420 17:35
+0,290 (+4,73%)

maart 2025 (MAT / WL1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
5,500
21 mrt
Put
WL1
Call
WL1
1,060
10
1,360
10
6,000
21 mrt
Put
WL1
Call
WL1
0,800
10
1,100
10
6,500
21 mrt
Put
WL1
Call
WL1
0,620
73
0,810
52
7,000
21 mrt
Put
WL1
Call
WL1
7,500
21 mrt
Put
WL1
Call
WL1
0,280
10
0,580
10
8,000
21 mrt
Put
WL1
8,500
21 mrt
Put
WL1
9,000
21 mrt
2,570
62
2,920
60
Put
WL1
9,500
21 mrt
Put
WL1
Call
WL1
0,010
74
0,300
89
10,000
21 mrt
Call
WL1
0,020
110
0,240
136
11,000
21 mrt
Put
WL1
Call
WL1
12,000
21 mrt
Call
WL1
0,260
44
13,000
21 mrt
Call
WL1
0,270
40
14,000
21 mrt
Call
WL1
0,300
10
16,000
21 mrt
20,000
21 mrt
12,820
10
14,320
10
Put
WL1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront