Direct naar:
mei 2024 (MAT / WL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WL1
|
0,490
36
|
0,550
36
|
|
|
11,000
17 mei
|
|
0,030
36
|
|
|
Put
WL1
|
Call
WL1
|
0,290
36
|
0,350
36
|
|
|
11,200
17 mei
|
|
|
|
|
|
Call
WL1
|
0,020
90
|
0,110
90
|
|
|
11,500
17 mei
|
0,010
90
|
0,090
36
|
|
|
Put
WL1
|
Call
WL1
|
|
0,030
36
|
|
|
11,800
17 mei
|
|
|
|
|
|
Call
WL1
|
|
0,030
36
|
0,040
09:37
|
1
1
|
12,000
17 mei
|
0,450
36
|
0,520
36
|
|
|
Put
WL1
|
juni 2024 (MAT / WL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10,500
21 jun
|
0,200
226
|
0,320
240
|
|
|
Put
WL1
|
Call
WL1
|
0,880
157
|
1,030
192
|
|
|
11,000
21 jun
|
0,350
183
|
0,470
377
|
|
|
Put
WL1
|
Call
WL1
|
0,580
92
|
0,720
211
|
|
|
11,500
21 jun
|
0,540
172
|
0,680
349
|
|
|
Put
WL1
|
Call
WL1
|
0,370
173
|
0,500
363
|
|
|
12,000
21 jun
|
0,820
69
|
0,950
207
|
|
|
Put
WL1
|
Call
WL1
|
0,220
174
|
0,270
1
|
|
|
12,500
21 jun
|
|
|
|
|
|
juni 2024 (MAT / WL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11,000
21 jun
|
0,250
88
|
0,490
59
|
|
|
Put
WL4
|
|
|
|
|
|
13,000
21 jun
|
1,430
10
|
1,730
10
|
|
|
Put
WL4
|
Call
WL4
|
|
0,300
10
|
|
|
16,000
21 jun
|
4,150
10
|
4,730
10
|
|
|
Put
WL4
|
Call
WL4
|
|
0,300
10
|
|
|
20,000
21 jun
|
7,860
10
|
8,960
10
|
|
|
Put
WL4
|
Call
WL4
|
|
0,300
10
|
|
|
32,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / WL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WL1
|
1,070
176
|
1,240
205
|
|
|
11,000
19 jul
|
0,520
186
|
0,650
240
|
|
|
Put
WL1
|
Call
WL1
|
0,790
91
|
0,950
236
|
|
|
11,500
19 jul
|
0,720
186
|
0,860
252
|
|
|
Put
WL1
|
Call
WL1
|
0,260
201
|
0,400
264
|
|
|
13,000
19 jul
|
|
|
|
|
|
|
|
|
|
|
14,000
19 jul
|
2,510
109
|
2,680
155
|
|
|
Put
WL1
|
september 2024 (MAT / WL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,500
20 sep
|
0,420
217
|
0,580
206
|
|
|
Put
WL1
|
Call
WL1
|
2,120
180
|
2,380
180
|
|
|
10,000
20 sep
|
0,560
208
|
0,710
218
|
|
|
Put
WL1
|
Call
WL1
|
1,490
192
|
1,720
222
|
|
|
11,000
20 sep
|
0,900
187
|
1,070
240
|
|
|
Put
WL1
|
Call
WL1
|
1,000
192
|
1,200
237
|
|
|
12,000
20 sep
|
1,370
174
|
1,560
106
|
|
|
Put
WL1
|
Call
WL1
|
0,770
1
|
0,850
252
|
|
|
13,000
20 sep
|
2,010
120
|
2,200
207
|
|
|
Put
WL1
|
december 2024 (MAT / WL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WL1
|
2,470
83
|
2,810
83
|
|
|
10,000
20 dec
|
0,840
208
|
1,030
197
|
|
|
Put
WL1
|
Call
WL1
|
1,900
187
|
2,120
87
|
|
|
11,000
20 dec
|
|
|
|
|
|
Call
WL1
|
1,400
210
|
1,640
179
|
|
|
12,000
20 dec
|
1,690
208
|
1,920
223
|
|
|
Put
WL1
|
Call
WL1
|
1,020
222
|
1,260
215
|
|
|
13,000
20 dec
|
2,300
190
|
2,550
218
|
|
|
Put
WL1
|
Call
WL1
|
0,750
218
|
0,990
231
|
|
|
14,000
20 dec
|
3,010
167
|
3,280
200
|
|
|
Put
WL1
|
december 2024 (MAT / WL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,000
20 dec
|
0,290
10
|
0,590
10
|
|
|
Put
WL4
|
|
|
|
|
|
9,000
20 dec
|
0,500
10
|
0,800
10
|
|
|
Put
WL4
|
Call
WL4
|
2,470
10
|
2,810
10
|
|
|
10,000
20 dec
|
|
|
|
|
|
Call
WL4
|
0,490
10
|
0,790
10
|
|
|
15,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
17,000
20 dec
|
5,200
29
|
5,790
29
|
|
|
Put
WL4
|
maart 2025 (MAT / WL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,000
21 mrt
|
0,450
153
|
0,750
147
|
|
|
Put
WL1
|
|
|
|
|
|
9,000
21 mrt
|
0,700
158
|
1,000
153
|
|
|
Put
WL1
|
Call
WL1
|
2,740
48
|
3,110
110
|
|
|
10,000
21 mrt
|
|
|
|
|
|
Call
WL1
|
2,190
55
|
2,490
113
|
|
|
11,000
21 mrt
|
1,400
165
|
1,700
162
|
|
|
Put
WL1
|
Call
WL1
|
1,700
63
|
2,000
128
|
|
|
12,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / WL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,000
20 jun
|
0,770
10
|
1,220
10
|
|
|
Put
WL4
|
Call
WL4
|
2,880
10
|
3,480
10
|
|
|
10,000
20 jun
|
|
|
|
|
|
Call
WL4
|
1,910
10
|
2,360
10
|
|
|
12,000
20 jun
|
|
|
|
|
|
Call
WL4
|
1,200
10
|
1,650
10
|
|
|
14,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
20,000
20 jun
|
7,820
33
|
8,630
22
|
|
|
Put
WL4
|
december 2025 (MAT / WL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,000
19 dec
|
0,760
10
|
1,210
10
|
|
|
Put
WL4
|
Call
WL4
|
2,390
10
|
2,890
10
|
|
|
12,000
19 dec
|
|
|
|
|
|
Call
WL4
|
1,700
10
|
2,150
10
|
|
|
14,000
19 dec
|
|
|
|
|
|
Call
WL4
|
1,200
10
|
1,650
10
|
|
|
16,000
19 dec
|
|
|
|
|
|