Direct naar:
mei 2024 (MAT / 4GA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,800
24 mei
|
|
0,100
50
|
|
|
Put
4GA
|
|
|
|
|
|
15,500
24 mei
|
0,060
1.001
|
0,130
965
|
|
|
Put
4GA
|
juni 2024 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,500
21 jun
|
0,040
795
|
0,060
1.959
|
|
|
Put
GA1
|
Call
GA1
|
0,660
1.602
|
0,700
1.987
|
|
|
15,000
21 jun
|
0,090
2.646
|
0,120
2.862
|
0,100
09:20
|
10
10
|
Put
GA1
|
Call
GA1
|
0,320
792
|
0,350
1.980
|
|
|
15,500
21 jun
|
0,250
1.145
|
0,280
2.130
|
|
|
Put
GA1
|
Call
GA1
|
0,120
1.135
|
0,140
2.257
|
|
|
16,000
21 jun
|
0,550
795
|
0,580
2.091
|
|
|
Put
GA1
|
Call
GA1
|
0,030
1.212
|
0,050
1.723
|
|
|
16,500
21 jun
|
0,970
795
|
1,010
845
|
|
|
Put
GA1
|
juni 2024 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
1,540
100
|
1,650
100
|
|
|
14,000
21 jun
|
0,010
100
|
0,100
200
|
|
|
Put
GA4
|
Call
GA4
|
0,630
854
|
0,710
754
|
|
|
15,000
21 jun
|
0,070
891
|
0,130
1.315
|
|
|
Put
GA4
|
Call
GA4
|
0,090
1.063
|
0,160
1.624
|
|
|
16,000
21 jun
|
0,510
250
|
0,580
785
|
|
|
Put
GA4
|
|
|
|
|
|
17,000
21 jun
|
1,380
100
|
1,470
100
|
|
|
Put
GA4
|
|
|
|
|
|
18,000
21 jun
|
2,320
100
|
2,500
100
|
|
|
Put
GA4
|
juli 2024 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
0,780
1.548
|
0,810
1.881
|
|
|
15,000
19 jul
|
0,170
1.146
|
0,190
1.987
|
|
|
Put
GA1
|
|
|
|
|
|
15,500
19 jul
|
0,330
2.892
|
0,360
1.697
|
|
|
Put
GA1
|
Call
GA1
|
0,220
2.363
|
0,250
1.947
|
|
|
16,000
19 jul
|
0,610
2.372
|
0,640
1.844
|
|
|
Put
GA1
|
Call
GA1
|
0,100
795
|
0,120
2.422
|
|
|
16,500
19 jul
|
|
|
|
|
|
Call
GA1
|
0,030
2.541
|
0,060
2.232
|
|
|
17,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
1,830
1.494
|
1,880
2.303
|
|
|
14,000
20 sep
|
0,140
877
|
0,160
2.385
|
|
|
Put
GA1
|
Call
GA1
|
1,050
795
|
1,080
2.346
|
|
|
15,000
20 sep
|
0,340
795
|
0,360
1.986
|
|
|
Put
GA1
|
Call
GA1
|
0,480
795
|
0,510
2.715
|
|
|
16,000
20 sep
|
0,770
882
|
0,800
2.108
|
|
|
Put
GA1
|
Call
GA1
|
0,180
795
|
0,210
2.595
|
|
|
17,000
20 sep
|
1,500
1.316
|
1,540
1.915
|
|
|
Put
GA1
|
Call
GA1
|
0,050
1.145
|
0,080
2.199
|
|
|
18,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
2,700
823
|
2,820
549
|
|
|
13,000
20 sep
|
|
|
|
|
|
Call
GA4
|
1,780
862
|
1,900
575
|
|
|
14,000
20 sep
|
0,100
616
|
0,180
610
|
|
|
Put
GA4
|
Call
GA4
|
1,010
250
|
1,090
638
|
|
|
15,000
20 sep
|
|
|
|
|
|
Call
GA4
|
0,440
878
|
0,510
778
|
|
|
16,000
20 sep
|
|
|
|
|
|
|
|
|
|
|
18,000
20 sep
|
2,240
552
|
2,350
552
|
|
|
Put
GA4
|
december 2024 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
2,880
1.020
|
2,980
2.409
|
|
|
13,000
20 dec
|
0,140
1.463
|
0,170
2.092
|
|
|
Put
GA1
|
Call
GA1
|
2,010
2.611
|
2,120
2.461
|
|
|
14,000
20 dec
|
0,250
2.542
|
0,290
1.780
|
|
|
Put
GA1
|
Call
GA1
|
1,300
375
|
1,370
2.556
|
|
|
15,000
20 dec
|
0,500
2.112
|
0,540
1.699
|
|
|
Put
GA1
|
Call
GA1
|
0,370
1.715
|
0,420
3.089
|
|
|
17,000
20 dec
|
1,570
2.153
|
1,640
1.853
|
|
|
Put
GA1
|
Call
GA1
|
0,160
2.198
|
0,210
2.775
|
|
|
18,000
20 dec
|
2,460
795
|
2,510
795
|
|
|
Put
GA1
|
december 2024 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
20 dec
|
0,030
397
|
0,130
100
|
|
|
Put
GA4
|
Call
GA4
|
2,000
515
|
2,130
515
|
|
|
14,000
20 dec
|
0,200
601
|
0,300
100
|
|
|
Put
GA4
|
Call
GA4
|
1,280
200
|
1,380
666
|
|
|
15,000
20 dec
|
|
|
|
|
|
Call
GA4
|
0,710
649
|
0,800
749
|
|
|
16,000
20 dec
|
|
|
|
|
|
Call
GA4
|
0,340
853
|
0,440
200
|
|
|
17,000
20 dec
|
1,480
250
|
1,560
100
|
|
|
Put
GA4
|
maart 2025 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
21 mrt
|
0,360
795
|
0,400
2.516
|
|
|
Put
GA1
|
Call
GA1
|
1,520
2.100
|
1,610
2.504
|
|
|
15,000
21 mrt
|
0,620
1.578
|
0,670
2.688
|
|
|
Put
GA1
|
Call
GA1
|
0,950
2.155
|
1,020
2.494
|
|
|
16,000
21 mrt
|
1,040
833
|
1,090
1.280
|
|
|
Put
GA1
|
Call
GA1
|
0,550
2.381
|
0,600
1.002
|
|
|
17,000
21 mrt
|
|
|
|
|
|
Call
GA1
|
0,300
1.377
|
0,320
100
|
|
|
18,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
21 mrt
|
0,290
536
|
0,420
536
|
|
|
Put
GA4
|
|
|
|
|
|
15,000
21 mrt
|
0,580
250
|
0,660
645
|
|
|
Put
GA4
|
juni 2025 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
4,040
795
|
4,100
1.490
|
|
|
12,000
20 jun
|
0,280
795
|
0,320
2.096
|
|
|
Put
GA1
|
Call
GA1
|
3,590
795
|
3,650
1.501
|
|
|
12,500
20 jun
|
0,350
1.306
|
0,390
2.145
|
|
|
Put
GA1
|
Call
GA1
|
2,320
795
|
2,380
1.553
|
|
|
14,000
20 jun
|
0,720
1.510
|
0,760
2.211
|
|
|
Put
GA1
|
Call
GA1
|
1,030
777
|
1,070
1.458
|
|
|
16,000
20 jun
|
1,670
1.657
|
1,730
1.265
|
|
|
Put
GA1
|
Call
GA1
|
0,360
1.374
|
0,410
2.293
|
|
|
18,000
20 jun
|
3,150
1.540
|
3,220
1.218
|
|
|
Put
GA1
|
juni 2025 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
3,050
390
|
3,240
390
|
|
|
12,000
20 jun
|
|
|
|
|
|
Call
GA4
|
1,590
661
|
1,740
441
|
|
|
14,000
20 jun
|
|
|
|
|
|
Call
GA4
|
0,640
543
|
0,770
812
|
|
|
16,000
20 jun
|
1,630
462
|
1,760
562
|
|
|
Put
GA4
|
Call
GA4
|
0,180
100
|
0,320
459
|
|
|
18,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
4,060
795
|
4,140
795
|
|
|
12,000
19 dec
|
0,390
1.245
|
0,450
1.495
|
|
|
Put
GA1
|
Call
GA1
|
2,380
895
|
2,460
795
|
|
|
14,000
19 dec
|
0,900
100
|
0,960
1.495
|
|
|
Put
GA1
|
Call
GA1
|
1,700
100
|
1,760
795
|
|
|
15,000
19 dec
|
1,310
100
|
1,370
1.492
|
|
|
Put
GA1
|
Call
GA1
|
1,160
100
|
1,210
795
|
|
|
16,000
19 dec
|
1,830
1.172
|
1,920
1.152
|
|
|
Put
GA1
|
Call
GA1
|
0,480
795
|
0,550
1.495
|
|
|
18,000
19 dec
|
3,260
795
|
3,360
795
|
|
|
Put
GA1
|
december 2025 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
|
|
|
|
12,000
19 dec
|
|
|
|
|
|
Call
GA4
|
|
|
|
|
14,000
19 dec
|
|
|
|
|
Put
GA4
|
Call
GA4
|
0,920
100
|
1,070
100
|
|
|
16,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
19 jun
|
|
|
|
|
Put
GA1
|
|
|
|
|
|
18,000
19 jun
|
|
|
|
|
Put
GA1
|
december 2026 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11,000
18 dec
|
|
|
|
|
Put
GA1
|
|
|
|
|
|
14,000
18 dec
|
|
|
|
|
Put
GA1
|
|
|
|
|
|
15,000
18 dec
|
|
|
|
|
Put
GA1
|
|
|
|
|
|
16,000
18 dec
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
17 dec
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
14,000
17 dec
|
|
|
|
|
|
Call
GA1
|
|
|
|
|
20,000
17 dec
|
|
|
|
|
|
Call
GA1
|
|
0,350
5
|
|
|
25,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
0,400
5
|
0,850
5
|
|
|
20,000
15 dec
|
|
|
|
|
|
Call
GA1
|
|
|
|
|
25,000
15 dec
|
|
|
|
|
|