Basic-Fit

AEX:BFIT.NL, NL0011872650
+ Basic-Fit op mijn watchlist
22,640 17:35
+0,080 (+0,35%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 23,660 24,660 23,660
24,740 280.979 +1,220 +5,20%
02 okt 24,980 24,660 24,060
25,080 114.601 0,000 0,00%
03 okt 24,600 24,420 24,100
24,680 77.624 -0,240 -0,97%
04 okt 24,380 24,660 24,300
24,880 87.652 +0,240 +0,98%
07 okt 25,020 25,100 24,740
25,240 138.345 +0,440 +1,78%
08 okt 24,700 24,820 24,360
24,900 139.308 -0,280 -1,12%
09 okt 24,800 24,720 24,540
24,940 67.942 -0,100 -0,40%
10 okt 24,640 24,520 24,380
24,740 50.670 -0,200 -0,81%
11 okt 24,540 24,360 24,240
24,620 38.758 -0,160 -0,65%
14 okt 24,620 24,320 24,120
24,620 53.542 -0,040 -0,16%
15 okt 24,240 24,020 23,920
24,400 53.086 -0,300 -1,23%
16 okt 23,760 23,880 23,420
24,080 54.335 -0,140 -0,58%
17 okt 24,000 24,000 23,820
24,420 75.142 +0,120 +0,50%
18 okt 25,000 25,080 24,680
25,840 328.197 +1,080 +4,50%
21 okt 24,820 23,980 23,960
25,260 130.727 -1,100 -4,39%
22 okt 23,540 23,880 23,540
24,180 95.990 -0,100 -0,42%
23 okt 23,880 23,860 23,600
23,960 55.418 -0,020 -0,08%
24 okt 23,840 23,200 23,200
23,940 83.582 -0,660 -2,77%
25 okt 23,100 23,040 22,840
23,200 87.504 -0,160 -0,69%
28 okt 0,000 22,920 22,880
23,640 62.932 -0,120 -0,52%
29 okt 22,900 22,900 22,620
23,120 107.612 -0,020 -0,09%
30 okt 23,020 22,560 22,560
23,020 59.210 -0,340 -1,48%
31 okt 22,400 22,640 22,400
22,800 72.258 +0,080 +0,35%
« Vorige maand
Volgende maand »
Premium

Basic-Fit prikkelt de fantasie van beleggers

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront