Basic-Fit

Direct naar:  -- Selecteer -- juni 2024 (AEX / BFT) juli 2024 (AEX / BFT) augustus 2024 (AEX / BFT) september 2024 (AEX / BFT) december 2024 (AEX / BFT)

juni 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call BFT	1,450 95	1,700 73			20,500 21 jun	0,250 66	0,380 83			Put BFT
Call BFT	1,150 35	1,300 41			21,000 21 jun	0,380 57	0,500 2			Put BFT
Call BFT	0,800 91	1,000 91			21,500 21 jun	0,550 71	0,700 64			Put BFT
Call BFT	0,550 82	0,750 107	0,600 09:12	10 10	22,000 21 jun	0,750 87	0,950 57	0,850 09:23	1 1	Put BFT
Call BFT	0,370 85	0,450 10			22,500 21 jun	1,100 35	1,250 59			Put BFT

juli 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					20,500 19 jul	0,500 104	0,700 111			Put BFT
Call BFT	1,450 106	1,700 66			21,000 19 jul
Call BFT	1,200 35	1,400 94			21,500 19 jul	0,850 105	1,050 94			Put BFT
Call BFT	0,950 1	1,100 80			22,000 19 jul	1,100 70	1,300 68			Put BFT
Call BFT	0,700 77	0,900 90			22,500 19 jul	1,400 35	1,550 46			Put BFT

augustus 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					18,000 16 aug	0,290 83	0,480 129			Put BFT
					19,000 16 aug	0,460 55	0,650 137			Put BFT

september 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call BFT	2,800 48	3,050 64			20,000 20 sep	0,900 90	1,100 83			Put BFT
Call BFT	2,150 90	2,400 65			21,000 20 sep	1,300 35	1,450 70			Put BFT
Call BFT	1,650 40	1,850 74			22,000 20 sep	1,700 65	1,900 62			Put BFT
Call BFT	1,200 69	1,400 72	1,250 09:22	2 2	23,000 20 sep	2,300 10	2,450 42			Put BFT
Call BFT	0,900 35	1,050 68			24,000 20 sep	2,950 10	3,150 81			Put BFT

december 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call BFT	3,400 60	3,750 77			20,000 20 dec	1,400 87	1,650 81			Put BFT
Call BFT	2,800 88	3,150 88			21,000 20 dec	1,800 77	2,000 1			Put BFT
Call BFT	2,300 85	2,600 70			22,000 20 dec	2,250 85	2,500 58			Put BFT
Call BFT	1,850 87	2,100 86			23,000 20 dec
Call BFT	1,500 50	1,750 88			24,000 20 dec	3,400 68	3,650 57			Put BFT