Direct naar:
5,00 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16 aug 2024
|
0,080
80
|
0,350
184
|
|
|
Put
AFU
|
5,10 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
0,390
152
|
0,600
163
|
|
|
21 jun 2024
|
0,010
10
|
0,150
193
|
|
|
Put
AFU
|
Call
AFU
|
0,460
151
|
0,750
151
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
16 aug 2024
|
0,110
80
|
0,370
188
|
|
|
Put
AFU
|
5,20 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
0,310
161
|
0,500
80
|
|
|
21 jun 2024
|
0,020
205
|
0,170
217
|
|
|
Put
AFU
|
Call
AFU
|
0,390
154
|
0,650
156
|
|
|
19 jul 2024
|
0,080
197
|
0,290
199
|
|
|
Put
AFU
|
|
|
|
|
|
16 aug 2024
|
0,140
185
|
0,390
185
|
|
|
Put
AFU
|
5,40 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
0,180
170
|
0,350
179
|
|
|
21 jun 2024
|
0,070
200
|
0,220
209
|
|
|
Put
AFU
|
|
|
|
|
|
19 jul 2024
|
0,150
181
|
0,320
1
|
|
|
Put
AFU
|
|
|
|
|
|
16 aug 2024
|
0,210
176
|
0,450
176
|
|
|
Put
AFU
|
5,60 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
0,070
201
|
0,230
201
|
|
|
21 jun 2024
|
0,140
184
|
0,320
186
|
|
|
Put
AFU
|
Call
AFU
|
0,200
2
|
0,370
80
|
|
|
19 jul 2024
|
0,220
173
|
0,440
173
|
|
|
Put
AFU
|
Call
AFU
|
0,300
1
|
0,500
80
|
|
|
16 aug 2024
|
|
|
|
|
|
5,80 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
0,010
217
|
0,150
80
|
|
|
21 jun 2024
|
0,260
167
|
0,460
167
|
|
|
Put
AFU
|
Call
AFU
|
0,090
191
|
0,280
190
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AFU
|
0,160
173
|
0,400
80
|
|
|
16 aug 2024
|
0,410
80
|
0,700
155
|
|
|
Put
AFU
|
6,00 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
0,100
2
|
|
|
21 jun 2024
|
0,420
154
|
0,650
156
|
|
|
Put
AFU
|
Call
AFU
|
0,020
199
|
0,150
40
|
|
|
19 jul 2024
|
0,470
152
|
0,750
150
|
|
|
Put
AFU
|
Call
AFU
|
0,100
182
|
0,340
183
|
|
|
16 aug 2024
|
0,500
148
|
0,800
149
|
|
|
Put
AFU
|
6,20 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,600
151
|
0,850
149
|
|
|
Put
AFU
|
Call
AFU
|
0,010
80
|
0,200
80
|
|
|
19 jul 2024
|
0,600
145
|
0,900
145
|
|
|
Put
AFU
|
Call
AFU
|
0,040
189
|
0,300
185
|
|
|
16 aug 2024
|
|
|
|
|
|
6,40 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,750
147
|
1,000
68
|
|
|
Put
AFU
|
Call
AFU
|
0,010
40
|
0,180
151
|
|
|
19 jul 2024
|
0,800
80
|
1,100
140
|
|
|
Put
AFU
|
6,60 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
0,150
20
|
|
|
21 jun 2024
|
0,850
30
|
1,350
30
|
|
|
Put
AFU
|
Call
AFU
|
|
0,160
140
|
|
|
19 jul 2024
|
0,950
137
|
1,300
137
|
|
|
Put
AFU
|
6,80 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
0,150
128
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AFU
|
0,010
80
|
0,230
143
|
|
|
16 aug 2024
|
1,150
131
|
1,500
131
|
|
|
Put
AFU
|
7,00 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
0,020
1
|
|
|
21 jun 2024
|
1,250
30
|
1,750
30
|
|
|
Put
AFU
|
Call
AFU
|
|
0,120
2
|
|
|
19 jul 2024
|
|
|
|
|
|
7,20 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
0,120
20
|
|
|
21 jun 2024
|
|
|
|
|
|
7,40 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
0,120
20
|
|
|
21 jun 2024
|
|
|
|
|
|
7,60 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
0,120
20
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AFU
|
|
0,150
20
|
|
|
19 jul 2024
|
|
|
|
|
|
8,00 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
2,250
30
|
2,750
30
|
|
|
Put
AFU
|
|
|
|
|
|
19 jul 2024
|
2,250
30
|
2,750
30
|
|
|
Put
AFU
|
8,40 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
0,120
20
|
|
|
21 jun 2024
|
|
|
|
|
|
10,00 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
0,120
20
|
|
|
21 jun 2024
|
|
|
|
|
|
14,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,070
121
|
|
|
Put
UMG
|
15,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
13,250
34
|
13,550
34
|
|
|
21 jun 2024
|
|
0,070
121
|
|
|
Put
UMG
|
Call
UMG
|
13,400
34
|
13,800
34
|
|
|
20 dec 2024
|
|
0,200
109
|
|
|
Put
UMG
|
16,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,070
122
|
|
|
Put
UMG
|
18,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
10,250
34
|
10,550
34
|
|
|
21 jun 2024
|
|
0,080
123
|
|
|
Put
UMG
|
Call
UMG
|
10,450
34
|
10,900
44
|
|
|
20 dec 2024
|
0,020
61
|
0,290
118
|
|
|
Put
UMG
|
19,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,080
123
|
|
|
Put
UMG
|
20,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
8,250
34
|
8,550
34
|
|
|
21 jun 2024
|
|
0,080
124
|
|
|
Put
UMG
|
Call
UMG
|
8,450
34
|
8,850
44
|
|
|
20 sep 2024
|
|
0,210
116
|
|
|
Put
UMG
|
Call
UMG
|
8,550
34
|
8,950
10
|
|
|
20 dec 2024
|
0,080
155
|
0,330
272
|
|
|
Put
UMG
|
Call
UMG
|
8,750
106
|
9,450
44
|
|
|
20 jun 2025
|
0,220
188
|
0,670
188
|
|
|
Put
UMG
|
21,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,080
122
|
|
|
Put
UMG
|
22,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
6,250
34
|
6,550
44
|
|
|
21 jun 2024
|
|
0,080
117
|
|
|
Put
UMG
|
Call
UMG
|
6,550
84
|
6,900
105
|
|
|
20 sep 2024
|
0,070
1
|
0,250
280
|
|
|
Put
UMG
|
Call
UMG
|
6,700
87
|
7,050
10
|
|
|
20 dec 2024
|
0,220
197
|
0,460
226
|
|
|
Put
UMG
|
|
|
|
|
|
21 mrt 2025
|
0,350
206
|
0,550
20
|
|
|
Put
UMG
|
Call
UMG
|
7,200
84
|
7,700
86
|
|
|
20 jun 2025
|
0,520
202
|
0,930
201
|
|
|
Put
UMG
|
23,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
5,250
34
|
5,550
44
|
|
|
21 jun 2024
|
|
0,080
111
|
|
|
Put
UMG
|
Call
UMG
|
5,600
86
|
5,950
44
|
|
|
20 sep 2024
|
0,100
128
|
0,280
215
|
|
|
Put
UMG
|
24,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
4,270
34
|
4,570
34
|
|
|
21 jun 2024
|
|
0,080
107
|
|
|
Put
UMG
|
Call
UMG
|
4,670
156
|
4,980
128
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
UMG
|
5,050
56
|
5,350
68
|
|
|
20 dec 2024
|
0,510
186
|
0,700
115
|
|
|
Put
UMG
|
Call
UMG
|
5,400
111
|
5,850
104
|
|
|
21 mrt 2025
|
0,680
221
|
1,030
221
|
|
|
Put
UMG
|
Call
UMG
|
5,700
94
|
6,150
150
|
|
|
20 jun 2025
|
1,100
71
|
1,340
215
|
|
|
Put
UMG
|
25,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
3,270
34
|
3,580
34
|
|
|
21 jun 2024
|
|
0,080
97
|
|
|
Put
UMG
|
|
|
|
|
|
19 jul 2024
|
0,010
165
|
0,180
235
|
|
|
Put
UMG
|
|
|
|
|
|
16 aug 2024
|
0,130
261
|
0,340
211
|
|
|
Put
UMG
|
Call
UMG
|
3,800
166
|
4,100
99
|
|
|
20 sep 2024
|
0,250
261
|
0,460
128
|
|
|
Put
UMG
|
Call
UMG
|
4,280
88
|
4,570
148
|
|
|
20 dec 2024
|
0,680
248
|
0,920
123
|
|
|
Put
UMG
|
25,50 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,080
92
|
|
|
Put
UMG
|
Call
UMG
|
2,920
93
|
3,200
113
|
|
|
19 jul 2024
|
0,010
223
|
0,200
223
|
|
|
Put
UMG
|
26,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
2,280
34
|
2,590
54
|
|
|
21 jun 2024
|
|
0,090
70
|
|
|
Put
UMG
|
Call
UMG
|
2,450
143
|
2,730
165
|
|
|
19 jul 2024
|
0,080
1
|
0,210
144
|
|
|
Put
UMG
|
Call
UMG
|
3,020
190
|
3,280
98
|
|
|
20 sep 2024
|
0,440
280
|
0,630
74
|
|
|
Put
UMG
|
Call
UMG
|
3,560
108
|
3,850
187
|
|
|
20 dec 2024
|
0,960
269
|
1,190
133
|
|
|
Put
UMG
|
|
|
|
|
|
21 mrt 2025
|
1,270
182
|
1,570
242
|
|
|
Put
UMG
|
26,50 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
142
|
0,150
198
|
|
|
Put
UMG
|
|
|
|
|
|
19 jul 2024
|
0,110
192
|
0,280
213
|
|
|
Put
UMG
|
27,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
1,370
64
|
1,600
195
|
|
|
21 jun 2024
|
0,010
275
|
0,200
247
|
|
|
Put
UMG
|
Call
UMG
|
1,630
76
|
1,860
186
|
|
|
19 jul 2024
|
0,200
207
|
0,360
180
|
|
|
Put
UMG
|
|
|
|
|
|
16 aug 2024
|
0,510
311
|
0,730
173
|
|
|
Put
UMG
|
Call
UMG
|
2,390
62
|
2,560
157
|
|
|
20 sep 2024
|
0,710
300
|
0,940
168
|
|
|
Put
UMG
|
Call
UMG
|
2,930
104
|
3,200
214
|
|
|
20 dec 2024
|
1,310
273
|
1,570
241
|
|
|
Put
UMG
|
27,50 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
0,960
68
|
1,160
170
|
|
|
21 jun 2024
|
0,090
241
|
0,260
194
|
|
|
Put
UMG
|
Call
UMG
|
1,270
91
|
1,480
204
|
|
|
19 jul 2024
|
0,310
303
|
0,480
130
|
|
|
Put
UMG
|
28,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
0,600
161
|
0,780
149
|
|
|
21 jun 2024
|
0,250
271
|
0,390
214
|
|
|
Put
UMG
|
Call
UMG
|
0,960
127
|
1,120
169
|
|
|
19 jul 2024
|
0,470
328
|
0,650
72
|
|
|
Put
UMG
|
|
|
|
|
|
16 aug 2024
|
0,910
263
|
1,100
192
|
|
|
Put
UMG
|
Call
UMG
|
1,770
128
|
1,950
219
|
|
|
20 sep 2024
|
1,100
287
|
1,310
154
|
|
|
Put
UMG
|
Call
UMG
|
2,370
152
|
2,640
242
|
|
|
20 dec 2024
|
1,720
251
|
1,960
120
|
|
|
Put
UMG
|
28,50 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
0,360
92
|
0,490
218
|
|
|
21 jun 2024
|
0,450
299
|
0,650
192
|
|
|
Put
UMG
|
Call
UMG
|
0,680
215
|
0,860
269
|
|
|
19 jul 2024
|
0,700
312
|
0,900
72
|
|
|
Put
UMG
|
|
|
|
|
|
16 aug 2024
|
1,140
235
|
1,340
168
|
1,200
09:46
|
10
10
|
Put
UMG
|
29,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
0,160
189
|
0,320
211
|
|
|
21 jun 2024
|
0,740
241
|
0,990
111
|
|
|
Put
UMG
|
Call
UMG
|
0,460
171
|
0,620
174
|
|
|
19 jul 2024
|
0,980
266
|
1,210
123
|
|
|
Put
UMG
|
Call
UMG
|
1,270
177
|
1,450
246
|
|
|
20 sep 2024
|
1,600
270
|
1,830
155
|
|
|
Put
UMG
|
Call
UMG
|
1,890
166
|
2,160
259
|
|
|
20 dec 2024
|
2,240
262
|
2,500
194
|
|
|
Put
UMG
|
Call
UMG
|
2,400
182
|
2,760
128
|
|
|
21 mrt 2025
|
|
|
|
|
|
29,50 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
0,030
269
|
0,210
180
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UMG
|
0,760
211
|
0,960
273
|
|
|
16 aug 2024
|
|
|
|
|
|
30,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
0,010
10
|
0,160
183
|
|
|
21 jun 2024
|
1,580
47
|
1,890
52
|
|
|
Put
UMG
|
Call
UMG
|
0,180
95
|
0,360
102
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
UMG
|
0,590
198
|
0,800
280
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
UMG
|
0,870
182
|
1,060
241
|
|
|
20 sep 2024
|
2,210
243
|
2,470
146
|
|
|
Put
UMG
|
Call
UMG
|
1,490
155
|
1,750
267
|
|
|
20 dec 2024
|
2,810
244
|
3,100
171
|
|
|
Put
UMG
|
31,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
|
0,090
101
|
|
|
21 jun 2024
|
2,620
34
|
2,850
34
|
|
|
Put
UMG
|
32,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
|
0,080
114
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UMG
|
0,020
1
|
0,170
119
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
UMG
|
0,160
242
|
0,380
213
|
0,230
09:30
|
1
1
|
16 aug 2024
|
|
|
|
|
|
35,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
|
0,080
120
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UMG
|
0,030
188
|
0,250
199
|
|
|
20 sep 2024
|
6,600
34
|
6,850
34
|
|
|
Put
UMG
|
Call
UMG
|
0,340
106
|
0,590
210
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UMG
|
0,590
222
|
0,940
203
|
|
|
21 mrt 2025
|
|
|
|
|
|
40,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
0,030
68
|
0,300
274
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UMG
|
0,200
194
|
0,580
56
|
|
|
20 jun 2025
|
|
|
|
|
|