NN Group

Direct naar:  -- Selecteer -- mei 2024 (AEX / NN) juni 2024 (AEX / NN) juli 2024 (AEX / NN) september 2024 (AEX / NN) december 2024 (AEX / NN) maart 2025 (AEX / NN) juni 2025 (AEX / NN) december 2025 (AEX / NN) december 2026 (AEX / NN) december 2027 (AEX / NN) december 2028 (AEX / NN)

mei 2024 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	0,970 211	1,080 211	1,190 12:10	25 67	44,500 17 mei		0,020 494			Put NN
Call NN	0,520 4	0,580 212	0,600 13:59	5 101	45,000 17 mei		0,020 494	0,010 12:17	1 1	Put NN
Call NN	0,100 1	0,130 379	0,140 14:00	1 30	45,500 17 mei	0,040 890	0,100 1	0,050 09:15	1 1	Put NN
Call NN		0,020 494	0,020 10:11	1 32	46,000 17 mei	0,420 213	0,490 5	0,460 14:03	5 15	Put NN
Call NN		0,020 494	0,060 12:05	5 5	46,500 17 mei	0,930 211	1,030 211			Put NN

juni 2024 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	1,560 60	1,700 86	1,840 12:24	1 65	44,000 21 jun	1,040 60	1,120 709			Put NN
Call NN	0,710 924	0,860 690	0,880 13:20	10 157	45,000 21 jun	1,710 60	1,810 586	1,590 12:44	2 41	Put NN
Call NN	0,270 15	0,320 62	0,290 14:00	1 247	46,000 21 jun	2,530 71	2,670 60			Put NN
Call NN	0,100 3	0,120 1	0,110 14:16	3 6	47,000 21 jun	3,460 227	3,610 24			Put NN
Call NN	0,020 11	0,080 222			48,000 21 jun	4,440 212	4,610 24	4,330 12:00	1 1	Put NN

juli 2024 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	1,600 101	1,740 158	1,650 14:10	2 52	44,000 19 jul	1,300 42	1,370 385			Put NN
Call NN	0,870 34	0,950 704			45,000 19 jul	1,910 70	2,000 505			Put NN
Call NN	0,420 58	0,480 59			46,000 19 jul	2,660 60	2,780 527			Put NN
Call NN	0,190 42	0,250 12	0,250 12:59	3 3	47,000 19 jul
Call NN	0,080 150	0,170 895	0,200 13:00	2 2	48,000 19 jul	4,460 215	4,620 10			Put NN

september 2024 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	3,510 35	3,670 34	3,800 12:30	1 377	42,000 20 sep	1,490 1.034	1,610 110	1,460 09:01	1 1	Put NN
Call NN	1,800 2	1,870 581	1,970 12:34	1 1	44,000 20 sep	2,480 845	2,610 85			Put NN
Call NN	1,140 40	1,260 801			45,000 20 sep	3,130 406	3,260 110	3,000 09:10	1 1	Put NN
Call NN	0,760 375	0,850 10	0,830 14:05	1 4	46,000 20 sep	3,840 694	3,990 34			Put NN
Call NN	0,310 939	0,420 1	0,340 13:03	3 8	48,000 20 sep	5,450 519	5,750 519	5,500 14:03	1 4	Put NN

december 2024 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	3,590 60	3,730 10	3,820 11:59	50 150	42,000 20 dec	2,000 822	2,100 385	2,010 12:11	1 3	Put NN
Call NN	2,130 71	2,270 34	2,270 13:18	3 13	44,000 20 dec	2,950 96	3,090 44	2,970 10:44	2 2	Put NN
Call NN	1,640 501	1,770 37	1,820 11:09	200 253	45,000 20 dec	3,560 33	3,680 33	3,460 10:00	1 1	Put NN
Call NN	1,260 61	1,400 50	1,400 12:34	1 153	46,000 20 dec	4,210 10	4,350 576	4,220 13:54	10 44	Put NN
Call NN	0,710 52	0,850 1	0,800 13:41	1 4	48,000 20 dec

maart 2025 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	3,820 696	4,020 10			42,000 21 mrt	2,390 10	2,480 10			Put NN
Call NN	2,700 31	2,860 31			44,000 21 mrt	3,310 41	3,430 75			Put NN
Call NN	2,230 30	2,400 40			45,000 21 mrt	3,880 30	4,010 10			Put NN
Call NN	1,830 30	2,030 20			46,000 21 mrt	4,470 50	4,630 559			Put NN
Call NN	1,190 20	1,390 20			48,000 21 mrt

juni 2025 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	4,090 60	4,240 27			42,000 20 jun	3,260 56	3,380 30			Put NN
Call NN	2,960 29	3,120 10			44,000 20 jun	4,290 53	4,410 29			Put NN
Call NN	2,540 60	2,670 47			45,000 20 jun	4,860 60	5,050 67			Put NN
Call NN	2,120 79	2,240 10			46,000 20 jun
Call NN	0,920 962	1,050 178	1,050 09:50	30 225	50,000 20 jun	8,400 15	8,650 52			Put NN

december 2025 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	10,450 210	10,650 210	10,640 13:25	2 4	35,000 19 dec	1,630 60	1,760 60	1,680 09:40	21 21	Put NN
Call NN	5,650 281	5,850 60	5,750 13:21	1 4	40,000 19 dec	3,320 46	3,430 60	3,310 12:58	1 2	Put NN
Call NN	2,860 60	3,000 319	2,980 12:28	2 2	45,000 19 dec	5,900 296	6,150 137			Put NN
Call NN	1,290 102	1,430 50	1,400 13:21	1 121	50,000 19 dec	9,400 430	9,700 142	9,600 13:07	1 2	Put NN
Call NN	0,140 25	0,340 25			60,000 19 dec	18,100 245	18,400 21			Put NN

december 2026 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	10,450 210	10,650 210			35,000 18 dec	2,850 62	3,100 10			Put NN
Call NN	5,850 10	6,100 24			40,000 18 dec	4,890 62	5,200 10			Put NN
Call NN	3,330 10	3,600 62	3,520 14:17	1 1	45,000 18 dec	7,700 90	8,000 42			Put NN
Call NN	1,770 40	2,060 742			50,000 18 dec	11,100 35	11,650 20			Put NN
Call NN	0,500 9	0,580 31			60,000 18 dec	19,550 1	19,700 10			Put NN

december 2027 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	10,450 210	10,650 210	10,750 12:24	1 1	35,000 17 dec	4,060 10	4,440 504	4,050 09:56	1 1	Put NN
Call NN	6,000 315	6,350 24			40,000 17 dec	6,300 501	6,850 476			Put NN
Call NN	3,650 10	4,030 25			45,000 17 dec	9,250 25	9,750 10			Put NN
Call NN	2,170 10	2,470 25			50,000 17 dec	12,750 10	13,300 10			Put NN
Call NN	0,650 10	0,950 3			60,000 17 dec	20,900 10	21,250 1			Put NN

december 2028 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	10,500 36	10,750 212			35,000 15 dec	5,200 25	5,600 10	5,380 14:06	11 11	Put NN
Call NN	6,300 316	6,700 24			40,000 15 dec	7,650 485	8,150 34	7,880 14:06	11 11	Put NN
Call NN	3,910 10	4,280 24			45,000 15 dec	10,700 49	11,150 24			Put NN
Call NN	2,390 10	2,790 10			50,000 15 dec	14,100 322	14,750 24			Put NN
Call NN	0,840 10	1,200 1			60,000 15 dec	21,900 274	22,900 10	22,500 09:51	10 10	Put NN