Direct naar:
10,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
10,650
10
|
11,350
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
10,750
35
|
11,400
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
FLW
|
10,800
110
|
11,550
110
|
|
|
20 jun 2025
|
|
|
|
|
Put
FLW
|
11,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FLW
|
Call
FLW
|
9,850
45
|
10,500
45
|
|
|
20 jun 2025
|
0,010
10
|
0,500
45
|
|
|
Put
FLW
|
12,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
8,750
10
|
9,350
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
8,800
10
|
9,400
45
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FLW
|
Call
FLW
|
8,900
10
|
9,500
10
|
|
|
20 jun 2025
|
|
|
|
|
Put
FLW
|
Call
FLW
|
9,000
10
|
9,600
10
|
|
|
19 sep 2025
|
|
|
|
|
Put
FLW
|
13,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
7,800
35
|
8,250
45
|
|
|
20 dec 2024
|
|
|
|
|
Put
FLW
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FLW
|
Call
FLW
|
8,000
45
|
8,550
45
|
|
|
20 jun 2025
|
|
|
|
|
Put
FLW
|
14,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
6,800
10
|
7,300
10
|
|
|
20 dec 2024
|
0,010
2
|
0,120
1
|
|
|
Put
FLW
|
Call
FLW
|
6,900
10
|
7,400
45
|
|
|
21 mrt 2025
|
|
0,170
1
|
|
|
Put
FLW
|
Call
FLW
|
7,100
10
|
7,600
10
|
|
|
20 jun 2025
|
0,100
1
|
|
|
|
Put
FLW
|
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
FLW
|
15,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
5,750
45
|
6,250
48
|
|
|
15 nov 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
5,800
10
|
6,300
10
|
|
|
20 dec 2024
|
|
0,120
1
|
|
|
Put
FLW
|
Call
FLW
|
5,950
95
|
6,450
80
|
|
|
21 mrt 2025
|
0,010
10
|
0,190
230
|
|
|
Put
FLW
|
Call
FLW
|
6,200
98
|
6,600
88
|
|
|
20 jun 2025
|
|
2,500
10
|
|
|
Put
FLW
|
15,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
5,250
45
|
5,750
45
|
|
|
15 nov 2024
|
|
|
|
|
|
16,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
4,750
45
|
5,250
45
|
|
|
15 nov 2024
|
|
0,120
1
|
|
|
Put
FLW
|
Call
FLW
|
4,850
35
|
5,300
45
|
|
|
20 dec 2024
|
|
0,170
1
|
|
|
Put
FLW
|
Call
FLW
|
5,100
257
|
5,500
271
|
|
|
21 mrt 2025
|
0,100
1
|
0,700
1
|
|
|
Put
FLW
|
Call
FLW
|
5,400
177
|
5,700
179
|
|
|
20 jun 2025
|
|
|
|
|
Put
FLW
|
Call
FLW
|
5,600
77
|
6,000
77
|
|
|
19 sep 2025
|
0,390
65
|
0,650
78
|
|
|
Put
FLW
|
16,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
4,250
45
|
4,750
45
|
|
|
15 nov 2024
|
|
|
|
|
Put
FLW
|
17,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
3,750
95
|
4,250
80
|
|
|
15 nov 2024
|
|
0,070
2
|
|
|
Put
FLW
|
Call
FLW
|
3,850
60
|
4,300
35
|
|
|
20 dec 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
4,300
73
|
4,600
109
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FLW
|
Call
FLW
|
4,550
160
|
4,850
72
|
|
|
20 jun 2025
|
0,300
3
|
|
|
|
Put
FLW
|
Call
FLW
|
4,800
10
|
5,200
74
|
|
|
19 sep 2025
|
|
|
|
|
Put
FLW
|
17,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
3,250
95
|
3,750
80
|
|
|
15 nov 2024
|
|
0,050
90
|
|
|
Put
FLW
|
|
|
|
|
|
20 dec 2024
|
0,010
10
|
0,160
70
|
|
|
Put
FLW
|
18,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
3,250
45
|
|
|
15 nov 2024
|
0,030
40
|
|
|
|
Put
FLW
|
Call
FLW
|
3,000
98
|
3,350
204
|
|
|
20 dec 2024
|
|
0,550
1
|
|
|
Put
FLW
|
Call
FLW
|
3,050
79
|
3,450
96
|
|
|
17 jan 2025
|
|
|
|
|
Put
FLW
|
Call
FLW
|
3,400
98
|
3,750
110
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FLW
|
Call
FLW
|
3,750
101
|
4,200
109
|
|
|
20 jun 2025
|
|
|
|
|
Put
FLW
|
18,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
2,350
314
|
2,700
239
|
|
|
15 nov 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
2,500
112
|
2,850
115
|
|
|
20 dec 2024
|
|
|
|
|
Put
FLW
|
19,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
1,900
280
|
2,250
486
|
|
|
15 nov 2024
|
0,010
10
|
0,120
131
|
|
|
Put
FLW
|
Call
FLW
|
2,100
206
|
2,400
276
|
|
|
20 dec 2024
|
|
|
|
|
Put
FLW
|
|
|
|
|
|
17 jan 2025
|
0,180
95
|
0,390
135
|
|
|
Put
FLW
|
Call
FLW
|
2,600
121
|
2,950
103
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FLW
|
Call
FLW
|
3,050
110
|
3,500
117
|
|
|
20 jun 2025
|
|
|
|
|
Put
FLW
|
19,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
1,450
182
|
1,800
285
|
|
|
15 nov 2024
|
|
0,950
3
|
|
|
Put
FLW
|
Call
FLW
|
1,700
107
|
2,000
132
|
|
|
20 dec 2024
|
|
|
|
|
Put
FLW
|
|
|
|
|
|
17 jan 2025
|
|
|
|
|
Put
FLW
|
20,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
1,050
182
|
1,350
154
|
|
|
15 nov 2024
|
|
0,950
3
|
|
|
Put
FLW
|
Call
FLW
|
1,300
185
|
1,600
119
|
|
|
20 dec 2024
|
0,100
1
|
|
|
|
Put
FLW
|
Call
FLW
|
1,950
176
|
2,350
194
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FLW
|
Call
FLW
|
2,450
104
|
2,750
81
|
|
|
20 jun 2025
|
|
|
|
|
Put
FLW
|
Call
FLW
|
2,850
90
|
3,200
85
|
|
|
19 sep 2025
|
1,550
82
|
1,750
80
|
|
|
Put
FLW
|
20,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,700
184
|
0,950
137
|
|
|
15 nov 2024
|
0,220
246
|
0,420
152
|
|
|
Put
FLW
|
Call
FLW
|
1,000
85
|
1,250
86
|
|
|
20 dec 2024
|
|
|
|
|
Put
FLW
|
|
|
|
|
|
17 jan 2025
|
|
|
|
|
Put
FLW
|
21,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,450
116
|
0,650
120
|
|
|
15 nov 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
0,750
79
|
0,950
89
|
|
|
20 dec 2024
|
|
1,000
100
|
|
|
Put
FLW
|
Call
FLW
|
0,900
136
|
1,150
103
|
|
|
17 jan 2025
|
|
|
|
|
Put
FLW
|
Call
FLW
|
1,450
71
|
1,700
78
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FLW
|
Call
FLW
|
1,900
84
|
2,200
48
|
|
|
20 jun 2025
|
|
|
|
|
Put
FLW
|
21,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,240
140
|
0,380
2
|
|
|
15 nov 2024
|
0,700
198
|
0,950
1
|
|
|
Put
FLW
|
Call
FLW
|
0,500
223
|
0,750
156
|
|
|
20 dec 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
0,700
104
|
0,900
142
|
|
|
17 jan 2025
|
1,000
151
|
1,350
151
|
|
|
Put
FLW
|
22,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,150
118
|
0,280
148
|
|
|
15 nov 2024
|
1,050
193
|
1,350
134
|
|
|
Put
FLW
|
Call
FLW
|
0,340
35
|
0,550
114
|
|
|
20 dec 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
0,490
142
|
0,700
135
|
|
|
17 jan 2025
|
|
|
|
|
Put
FLW
|
Call
FLW
|
1,100
5
|
1,250
122
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FLW
|
Call
FLW
|
1,450
10
|
1,700
126
|
|
|
20 jun 2025
|
|
|
|
|
Put
FLW
|
22,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,100
1
|
0,200
124
|
|
|
15 nov 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
0,220
108
|
0,400
93
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
FLW
|
0,340
108
|
0,550
98
|
|
|
17 jan 2025
|
|
|
|
|
|
23,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,010
89
|
0,140
137
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
FLW
|
0,150
129
|
0,350
105
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
FLW
|
|
|
|
|
17 jan 2025
|
|
|
|
|
|
Call
FLW
|
0,700
122
|
0,900
1
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
FLW
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
24,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,030
10
|
0,130
35
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
FLW
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
0,150
85
|
0,290
108
|
|
|
17 jan 2025
|
|
|
|
|
|
Call
FLW
|
0,500
57
|
0,650
55
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FLW
|
Call
FLW
|
0,900
69
|
1,100
43
|
|
|
20 jun 2025
|
|
|
|
|
Put
FLW
|
25,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,010
10
|
0,110
35
|
|
|
15 nov 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
0,010
52
|
0,180
120
|
|
|
20 dec 2024
|
|
|
|
|
Put
FLW
|
26,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,010
10
|
0,100
35
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
FLW
|
0,010
45
|
0,150
35
|
|
|
20 dec 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
0,230
69
|
0,370
84
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FLW
|
Call
FLW
|
0,480
69
|
0,800
70
|
|
|
20 jun 2025
|
|
|
|
|
Put
FLW
|
Call
FLW
|
0,850
227
|
1,050
78
|
|
|
19 sep 2025
|
5,350
186
|
5,700
181
|
|
|
Put
FLW
|
28,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,010
10
|
0,120
35
|
|
|
20 dec 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
0,140
21
|
0,260
88
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
FLW
|
0,600
75
|
0,750
38
|
|
|
19 sep 2025
|
|
|
|
|
Put
FLW
|