Euro Stoxx 50

IND:965814.STX,
+ Euro Stoxx 50 op mijn watchlist
4.981,09 18:00
-25,76 (-0,51%)
Periode:
Vergelijk met:

Detail

Vertraagd 29 apr 2024 18:00
Koers 4.981,09
Verschil -25,76 (-0,51%)
Hoog 5.026,82
Laag 4.980,42
Vertraagd 29 apr 2024 18:00
Bied 0,00
Laat 0,00
Open 5.014,22
Close 5.006,85
52 weeks hoog 5.121,71
52 weeks laag 3.993,10

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 232,650 0,000 0,00% 232,850 231,250 232,650 29 apr
ADYEN N.V. ... 1.142,000 -7,700 -0,67% 1.160,600 1.141,200 1.149,700 11:10
AHOLD DELHAIZE,KO... 28,240 +0,035 +0,12% 28,240 28,240 28,205 10:31
AIR LIQUIDE INH. ... 184,650 +1,810 +0,99% 184,650 184,650 182,840 09:16
AIRBUS SE 155,360 +0,110 +0,07% 155,370 155,240 155,250 10:37
ALLIANZ SE NA O.N. 266,600 0,000 0,00% 267,200 266,600 266,600 29 apr
AMADEUS IT GRP SA... 59,080 0,000 0,00% 0,000 0,000 59,080 25 apr
ANHEUSER-BUSCH INBEV 55,890 0,000 0,00% 0,000 0,000 55,890 23 apr
ASML HOLDING E... 838,000 -10,700 -1,26% 851,500 837,900 848,700 11:09
AXA S.A. INH. ... 33,880 0,000 0,00% 0,000 0,000 33,880 25 apr
BAY.MOTOREN WERKE... 104,575 -1,500 -1,41% 105,075 104,575 106,075 11:00
BAYER AG NA O.N. 27,500 0,000 0,00% 27,548 27,270 27,500 29 apr
BCO SANTANDER N.E... 4,611 -0,152 -3,19% 4,673 4,604 4,763 10:55
BNP PARIBAS INH. ... 68,130 0,000 0,00% 68,130 68,130 68,130 29 apr
CRH PLC ... 6.314,000 -18,000 -0,28% 6.318,000 6.284,000 6.332,000 11:10
DEUTSCHE BOERSE N... 180,700 0,000 0,00% 0,000 0,000 180,700 24 apr
DEUTSCHE POST AG ... 39,520 +0,690 +1,78% 39,580 39,520 38,830 10:43
DT.TELEKOM AG NA 21,840 0,000 0,00% 21,840 21,810 21,840 29 apr
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 16,290 0,000 0,00% 16,290 16,250 16,290 29 apr
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 201,300 -1,650 -0,81% 201,300 201,300 202,950 10:03
IBERDROLA INH. ... 11,680 0,000 0,00% 11,680 11,680 11,680 29 apr
INDITEX INH. ... 44,390 0,000 0,00% 0,000 0,000 44,390 25 apr
ING GROEP NV ... 14,809 -0,080 -0,54% 14,889 14,809 14,889 11:08
INTESA SANPAOLO 3,554 0,000 0,00% 3,569 3,551 3,554 29 apr
KERING S.A. INH. ... 333,300 -5,625 -1,66% 333,550 333,300 338,925 09:51
KONE OYJ ... 44,175 0,000 0,00% 0,000 0,000 44,175 24 apr
KONINKL. PHILIPS ... 25,270 -1,570 -5,85% 25,295 25,270 26,840 10:47
L OREAL INH. ... 436,150 0,000 0,00% 0,000 0,000 436,150 26 apr
LVMH ... 777,600 -1,000 -0,13% 779,700 777,100 778,600 11:09
MERCEDES-BENZ GRP... 71,935 -2,835 -3,79% 73,315 71,930 74,770 11:09
MUENCH.RUECKVERS.... 411,900 0,000 0,00% 0,000 0,000 411,900 26 apr
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 142,550 +0,050 +0,04% 142,550 142,550 142,500 10:05
PROSUS NV ... 31,680 0,000 0,00% 31,680 31,680 31,680 29 apr
SAFRAN INH. ... 208,250 0,000 0,00% 0,000 0,000 208,250 26 apr
SANOFI SA INHABER... 92,280 +1,090 +1,20% 92,280 92,280 91,190 09:28
SAP SE O.N. 170,290 -1,330 -0,77% 170,870 169,760 171,620 11:01
SCHNEIDER ELEC. I... 215,100 -2,600 -1,19% 215,275 215,100 217,700 09:29
SIEMENS AG NA O.N. 177,560 -0,070 -0,04% 177,560 177,560 177,630 10:34
STE GENERALE INH.... 25,568 0,000 0,00% 25,595 25,540 25,568 29 apr
UNILEVER PLC LS... 48,115 0,000 0,00% 48,345 48,115 48,115 29 apr
VINCI S.A. INH. ... 109,975 0,000 0,00% 0,000 0,000 109,975 25 apr
VIVENDI SE INH.... 9,916 0,000 0,00% 0,000 0,000 9,916 12 apr
VOLKSWAGEN AG VZO... 120,650 0,000 0,00% 120,650 120,650 120,650 29 apr
VONOVIA SE NA O.N. 27,465 +2,160 +8,54% 27,560 27,340 25,305 10:50

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront