Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 876,26 +4,04 +0,46% 878,34 875,83 872,22 24 dec
ABN AMRO BANK N.V. 14,640 +0,075 +0,51% 14,740 14,575 14,565 24 dec
ADYEN NV 1.435,600 +15,600 +1,10% 1.435,600 1.418,400 1.420,000 24 dec
Aegon 5,608 -0,010 -0,18% 5,668 5,608 5,618 24 dec
Ahold Delhaize 31,240 +0,090 +0,29% 31,320 31,090 31,150 24 dec
Akzo Nobel 56,180 +0,440 +0,79% 56,300 55,700 55,740 24 dec
ArcelorMittal 22,270 +0,140 +0,63% 22,270 22,160 22,130 24 dec
ASMI 570,000 +7,200 +1,28% 571,000 567,000 562,800 24 dec
ASML 688,500 +4,700 +0,69% 690,800 685,700 683,800 24 dec
ASR Nederland 44,670 +0,060 +0,13% 44,940 44,640 44,610 24 dec
BESI 134,950 +1,450 +1,09% 135,100 133,550 133,500 24 dec
DSM FIRMENICH AG 97,940 +0,520 +0,53% 98,300 97,700 97,420 24 dec
EXOR NV 88,000 -0,050 -0,06% 88,800 88,000 88,050 24 dec
Heineken 68,460 +0,220 +0,32% 68,720 68,340 68,240 24 dec
IMCD 141,500 +2,300 +1,65% 141,850 139,700 139,200 24 dec
ING 14,834 +0,086 +0,58% 14,926 14,792 14,748 24 dec
KPN 3,506 +0,013 +0,37% 3,511 3,496 3,493 24 dec
NN Group 41,610 +0,140 +0,34% 41,760 41,430 41,470 24 dec
Philips Koninklijke 24,490 +0,160 +0,66% 24,490 24,290 24,330 24 dec
PROSUS 38,900 -0,385 -0,98% 39,420 38,875 39,285 24 dec
RANDSTAD NV 40,050 +0,490 +1,24% 40,060 39,500 39,560 24 dec
RELX 43,460 +0,020 +0,05% 43,800 43,460 43,440 24 dec
SHELL PLC 29,545 +0,275 +0,94% 29,660 29,350 29,270 24 dec
UMG 24,560 +0,050 +0,20% 24,750 24,560 24,510 24 dec
UNILEVER PLC 55,020 +0,240 +0,44% 55,100 54,840 54,780 24 dec
Wolters Kluwer 159,500 0,000 0,00% 160,500 159,500 159,500 24 dec
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront