Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 857,60 -0,97 -0,11% 859,32 853,65 858,57 12:13
ABN AMRO BANK N.V. 14,805 +0,050 +0,34% 14,840 14,710 14,755 11:58
ADYEN NV 1.212,400 -1,600 -0,13% 1.217,600 1.204,200 1.214,000 11:58
Aegon 5,890 -0,020 -0,34% 5,926 5,872 5,910 11:58
Ahold Delhaize 32,360 -0,300 -0,92% 32,740 32,330 32,660 11:58
Akzo Nobel 55,320 -0,520 -0,93% 55,840 55,200 55,840 11:56
ArcelorMittal 23,800 -0,030 -0,13% 23,860 23,580 23,830 11:58
ASMI 486,300 -4,400 -0,90% 490,100 485,300 490,700 11:58
ASML 610,400 -6,100 -0,99% 616,900 605,700 616,500 11:58
ASR Nederland 44,480 -0,100 -0,22% 44,650 44,230 44,580 11:58
BESI 106,100 -1,000 -0,93% 107,450 105,600 107,100 11:58
DSM FIRMENICH AG 104,050 -0,800 -0,76% 104,800 103,800 104,850 11:58
EXOR NV 93,050 -0,150 -0,16% 93,200 92,300 93,200 11:58
Heineken 69,840 -0,480 -0,68% 70,120 69,480 70,320 11:58
IMCD 137,450 -0,550 -0,40% 138,050 136,850 138,000 11:58
ING 14,838 -0,066 -0,44% 14,952 14,732 14,904 11:58
KPN 3,572 +0,006 +0,17% 3,576 3,555 3,566 11:58
NN Group 44,690 -0,050 -0,11% 44,840 44,480 44,740 11:58
Philips Koninklijke 24,930 +0,030 +0,12% 24,960 24,820 24,900 11:58
PROSUS 37,740 -0,185 -0,49% 37,850 37,590 37,925 11:58
RANDSTAD NV 40,400 -0,250 -0,62% 40,720 40,100 40,650 11:58
RELX 42,960 +0,400 +0,94% 43,000 0,000 42,560 11:58
SHELL PLC 31,170 +0,150 +0,48% 31,240 30,950 31,020 11:58
UMG 22,320 -0,200 -0,89% 22,570 22,230 22,520 11:58
UNILEVER PLC 54,300 -0,240 -0,44% 54,540 54,140 54,540 11:58
Wolters Kluwer 153,200 +0,250 +0,16% 153,400 152,600 152,950 11:58
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront