Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 900,63 -4,61 -0,51% 905,20 900,41 905,24 12:11
ABN AMRO BANK N.V. 19,315 -0,100 -0,52% 19,430 19,240 19,415 11:56
ADYEN NV 1.421,400 +6,200 +0,44% 1.423,400 1.407,400 1.415,200 11:55
Aegon 6,056 -0,058 -0,95% 6,122 6,036 6,114 11:56
Ahold Delhaize 34,580 -0,040 -0,12% 34,720 34,570 34,620 11:55
Akzo Nobel 57,660 +0,160 +0,28% 57,660 56,800 57,500 11:55
ArcelorMittal 26,810 -0,140 -0,52% 26,890 26,650 26,950 11:55
ASMI 414,500 -2,400 -0,58% 416,400 412,500 416,900 11:55
ASML 618,100 -1,600 -0,26% 620,400 612,200 619,700 11:55
ASR Nederland 53,180 -0,260 -0,49% 53,580 52,940 53,440 11:55
BESI 97,520 -0,340 -0,35% 98,440 97,040 97,860 11:55
DSM FIRMENICH AG 90,960 -1,160 -1,26% 91,940 90,640 92,120 11:55
EXOR NV 83,350 -0,750 -0,89% 84,050 83,250 84,100 11:55
Heineken 74,860 +0,320 +0,43% 74,940 74,160 74,540 11:56
IMCD 124,950 +0,800 +0,64% 125,100 123,300 124,150 11:56
ING 18,118 -0,036 -0,20% 18,172 18,006 18,154 11:56
KPN 3,933 +0,006 +0,15% 3,944 3,910 3,927 11:52
NN Group 51,200 -0,220 -0,43% 51,500 51,060 51,420 11:56
Philips Koninklijke 22,930 -0,540 -2,30% 23,270 22,850 23,470 11:55
PROSUS 42,900 -0,315 -0,73% 43,190 42,735 43,215 11:56
RANDSTAD NV 38,320 -0,200 -0,52% 38,550 37,940 38,520 11:54
RELX 46,620 -0,160 -0,34% 46,840 46,600 46,780 11:55
SHELL PLC 33,615 -0,170 -0,50% 33,870 33,525 33,785 11:56
UMG 24,900 -0,300 -1,19% 25,190 24,850 25,200 11:56
UNILEVER PLC 55,460 +0,180 +0,33% 55,700 54,960 55,280 11:55
Wolters Kluwer 143,700 -0,850 -0,59% 144,700 143,700 144,550 11:56
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront