Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 917,27 +2,63 +0,29% 918,30 914,82 914,64 12:01
ABN AMRO BANK N.V. 15,945 -0,080 -0,50% 16,010 15,795 16,025 11:46
ADYEN NV 1.499,200 +7,800 +0,52% 1.518,600 1.494,400 1.491,400 11:46
Aegon 6,298 +0,054 +0,86% 6,320 6,242 6,244 11:45
Ahold Delhaize 34,250 -0,130 -0,38% 34,380 34,120 34,380 11:46
Akzo Nobel 59,700 -0,280 -0,47% 60,020 59,540 59,980 11:40
ArcelorMittal 22,720 -0,270 -1,17% 22,910 22,720 22,990 11:46
ASMI 628,600 +14,400 +2,34% 629,600 616,800 614,200 11:46
ASML 742,500 +10,100 +1,38% 744,100 734,000 732,400 11:46
ASR Nederland 47,100 -0,050 -0,11% 47,310 47,080 47,150 11:46
BESI 145,950 +2,000 +1,39% 146,350 144,000 143,950 11:46
DSM FIRMENICH AG 98,720 -0,160 -0,16% 99,140 98,460 98,880 11:46
EXOR NV 91,200 +0,400 +0,44% 91,600 91,100 90,800 11:44
Heineken 66,020 +0,020 +0,03% 66,200 65,660 66,000 11:45
IMCD 146,150 +0,950 +0,65% 146,300 144,950 145,200 11:38
ING 15,906 -0,104 -0,65% 16,022 15,814 16,010 11:46
KPN 3,583 -0,003 -0,08% 3,593 3,574 3,586 11:45
NN Group 43,420 -0,020 -0,05% 43,660 43,370 43,440 11:46
Philips Koninklijke 25,810 +0,290 +1,14% 25,840 25,510 25,520 11:45
PROSUS 34,950 +0,015 +0,04% 34,980 34,640 34,935 11:46
RANDSTAD NV 41,760 +0,220 +0,53% 41,880 41,330 41,540 11:46
RELX 47,540 +0,240 +0,51% 47,580 47,280 47,300 11:44
SHELL PLC 32,225 +0,105 +0,33% 32,290 31,945 32,120 11:46
UMG 24,590 -0,080 -0,32% 24,670 24,080 24,670 11:46
UNILEVER PLC 54,420 -0,320 -0,58% 55,020 54,060 54,740 11:45
Wolters Kluwer 175,100 +1,700 +0,98% 175,250 173,450 173,400 11:46
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront