Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 897,57 -9,89 -1,09% 901,34 894,35 907,46 15:22
ABN AMRO BANK N.V. 19,180 -0,505 -2,57% 19,550 19,130 19,685 15:07
ADYEN NV 1.418,800 -30,200 -2,08% 1.444,400 1.406,200 1.449,000 15:07
Aegon 6,028 -0,066 -1,08% 6,062 5,996 6,094 15:07
Ahold Delhaize 34,580 -0,010 -0,03% 34,660 34,330 34,590 15:07
Akzo Nobel 55,940 -0,720 -1,27% 56,080 55,020 56,660 15:07
ArcelorMittal 26,470 -0,350 -1,30% 26,570 26,080 26,820 15:08
ASMI 416,900 -14,700 -3,41% 424,400 413,300 431,600 15:07
ASML 611,300 -14,300 -2,29% 617,600 602,600 625,600 15:08
ASR Nederland 52,840 -0,400 -0,75% 52,940 52,560 53,240 15:07
BESI 96,400 -2,140 -2,17% 97,720 95,140 98,540 15:07
DSM FIRMENICH AG 90,760 -1,740 -1,88% 91,600 89,640 92,500 15:07
EXOR NV 84,050 -4,050 -4,60% 86,850 83,500 88,100 15:07
Heineken 75,080 -0,740 -0,98% 75,440 74,840 75,820 15:07
IMCD 122,250 -4,350 -3,44% 125,250 122,150 126,600 15:07
ING 17,864 -0,436 -2,38% 18,180 17,780 18,300 15:08
KPN 3,929 +0,017 +0,43% 3,951 3,908 3,912 15:07
NN Group 51,100 -0,480 -0,93% 51,340 50,860 51,580 15:07
Philips Koninklijke 23,250 -0,480 -2,02% 23,560 23,130 23,730 15:03
PROSUS 42,405 -0,540 -1,26% 42,665 41,945 42,945 15:07
RANDSTAD NV 38,280 -1,220 -3,09% 39,130 37,990 39,500 15:07
RELX 46,460 +0,060 +0,13% 46,640 46,180 46,400 15:08
SHELL PLC 33,480 -0,100 -0,30% 33,670 33,250 33,580 15:08
UMG 25,470 -0,520 -2,00% 25,850 25,290 25,990 15:07
UNILEVER PLC 55,240 +0,380 +0,69% 55,320 54,660 54,860 15:07
Wolters Kluwer 144,050 -1,100 -0,76% 145,100 143,200 145,150 15:06
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront