Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 877,42 -24,10 -2,67% 889,84 875,01 901,52 03 apr
ABN AMRO BANK N.V. 18,540 -0,835 -4,31% 18,885 18,500 19,375 03 apr
ADYEN NV 1.306,200 -114,600 -8,07% 1.396,000 1.306,200 1.420,800 03 apr
Aegon 5,664 -0,462 -7,54% 6,008 5,638 6,126 03 apr
Ahold Delhaize 35,150 +0,570 +1,65% 35,170 34,490 34,580 03 apr
Akzo Nobel 56,800 -0,980 -1,70% 57,640 56,100 57,780 03 apr
ArcelorMittal 24,850 -1,780 -6,68% 26,100 24,730 26,630 03 apr
ASMI 388,000 -24,600 -5,96% 403,200 385,900 412,600 03 apr
ASML 578,700 -37,600 -6,10% 599,600 575,800 616,300 03 apr
ASR Nederland 52,420 -0,880 -1,65% 53,220 52,180 53,300 03 apr
BESI 89,900 -7,600 -7,79% 95,440 88,960 97,500 03 apr
DSM FIRMENICH AG 90,500 -0,500 -0,55% 92,600 89,720 91,000 03 apr
EXOR NV 81,200 -1,550 -1,87% 82,950 80,700 82,750 03 apr
Heineken 73,880 -1,020 -1,36% 74,660 73,680 74,900 03 apr
IMCD 121,400 -4,950 -3,92% 125,100 120,200 126,350 03 apr
ING 17,244 -0,942 -5,18% 17,878 17,244 18,186 03 apr
KPN 4,029 +0,109 +2,78% 4,033 3,931 3,920 03 apr
NN Group 50,660 -0,820 -1,59% 51,540 50,640 51,480 03 apr
Philips Koninklijke 22,000 -1,010 -4,39% 22,940 22,000 23,010 03 apr
PROSUS 41,375 -1,200 -2,82% 42,130 40,745 42,575 03 apr
RANDSTAD NV 36,530 -1,670 -4,37% 37,770 36,330 38,200 03 apr
RELX 46,560 -0,180 -0,39% 46,720 45,500 46,740 03 apr
SHELL PLC 31,880 -1,525 -4,57% 32,960 31,685 33,405 03 apr
UMG 24,380 -0,370 -1,49% 24,740 24,330 24,750 03 apr
UNILEVER PLC 56,760 +1,280 +2,31% 56,760 55,160 55,480 03 apr
Wolters Kluwer 144,000 -0,450 -0,31% 144,600 140,900 144,450 03 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront