Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 856,62 -20,80 -2,37% 874,60 856,62 877,42 12:16
ABN AMRO BANK N.V. 17,490 -1,050 -5,66% 18,430 17,405 18,540 12:01
ADYEN NV 1.299,400 -6,800 -0,52% 1.312,200 1.293,800 1.306,200 12:01
Aegon 5,248 -0,416 -7,34% 5,642 5,244 5,664 12:01
Ahold Delhaize 35,120 -0,030 -0,09% 35,560 35,050 35,150 12:01
Akzo Nobel 55,560 -1,240 -2,18% 56,620 55,400 56,800 12:01
ArcelorMittal 23,130 -1,720 -6,92% 24,460 23,110 24,850 12:01
ASMI 374,500 -13,500 -3,48% 388,400 373,400 388,000 12:01
ASML 583,300 +4,600 +0,79% 586,400 567,600 578,700 12:01
ASR Nederland 50,480 -1,940 -3,70% 52,500 50,400 52,420 12:00
BESI 91,020 +1,120 +1,25% 91,860 89,060 89,900 12:01
DSM FIRMENICH AG 93,280 +2,780 +3,07% 93,280 89,660 90,500 12:01
EXOR NV 78,800 -2,400 -2,96% 80,650 78,750 81,200 12:00
Heineken 74,760 +0,880 +1,19% 75,380 73,840 73,880 12:01
IMCD 120,700 -0,700 -0,58% 122,100 120,150 121,400 12:01
ING 16,106 -1,138 -6,60% 16,848 16,066 17,244 12:01
KPN 3,994 -0,035 -0,87% 4,073 3,992 4,029 12:01
NN Group 48,500 -2,160 -4,26% 50,620 48,460 50,660 12:01
Philips Koninklijke 21,390 -0,610 -2,77% 21,980 21,350 22,000 12:01
PROSUS 40,750 -0,625 -1,51% 41,440 40,625 41,375 12:01
RANDSTAD NV 36,170 -0,360 -0,99% 36,660 35,960 36,530 12:01
RELX 46,340 -0,220 -0,47% 47,060 46,280 46,560 12:00
SHELL PLC 30,755 -1,125 -3,53% 31,445 30,625 31,880 12:01
UMG 24,170 -0,210 -0,86% 24,490 24,170 24,380 12:00
UNILEVER PLC 57,100 +0,340 +0,60% 57,380 56,460 56,760 12:01
Wolters Kluwer 145,100 +1,100 +0,76% 146,300 144,300 144,000 12:01
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront