Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 889,92 +2,27 +0,26% 893,76 887,26 887,65 18:05
ABN AMRO BANK N.V. 14,660 -0,060 -0,41% 14,950 14,650 14,720 17:35
ADYEN NV 1.401,800 -11,600 -0,82% 1.417,000 1.385,000 1.413,400 17:35
Aegon 6,060 +0,016 +0,26% 6,100 6,026 6,044 17:35
Ahold Delhaize 32,810 +0,130 +0,40% 32,840 32,520 32,680 17:36
Akzo Nobel 58,100 +0,580 +1,01% 58,380 57,620 57,520 17:35
ArcelorMittal 23,950 -0,220 -0,91% 24,410 23,900 24,170 17:35
ASMI 512,400 +0,600 +0,12% 521,800 504,800 511,800 17:35
ASML 677,900 +13,800 +2,08% 683,400 662,200 664,100 17:38
ASR Nederland 44,980 -0,080 -0,18% 45,270 44,900 45,060 17:35
BESI 116,000 +2,000 +1,75% 116,100 111,900 114,000 17:35
DSM FIRMENICH AG 104,400 -0,400 -0,38% 105,400 103,850 104,800 17:36
EXOR NV 93,750 +0,900 +0,97% 94,150 93,200 92,850 17:35
Heineken 69,880 -0,760 -1,08% 70,960 69,760 70,640 17:35
IMCD 142,950 +1,150 +0,81% 142,950 141,950 141,800 17:35
ING 14,640 +0,076 +0,52% 14,786 14,576 14,564 17:35
KPN 3,665 -0,012 -0,33% 3,676 3,653 3,677 17:35
NN Group 42,630 -1,010 -2,31% 43,370 42,430 43,640 17:39
Philips Koninklijke 25,110 -0,490 -1,91% 25,660 25,070 25,600 17:38
PROSUS 39,175 -0,145 -0,37% 40,030 39,035 39,320 17:35
RANDSTAD NV 42,100 +0,080 +0,19% 42,610 42,100 42,020 17:35
RELX 45,220 +0,060 +0,13% 45,340 45,000 45,160 17:35
SHELL PLC 31,035 +0,500 +1,64% 31,185 30,700 30,535 17:36
UMG 23,290 +0,160 +0,69% 23,460 23,220 23,130 17:36
UNILEVER PLC 56,560 -0,600 -1,05% 57,140 56,520 57,160 17:35
Wolters Kluwer 161,300 +1,000 +0,62% 161,300 159,450 160,300 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront