Direct naar:
maart 2025 (AEX / 4DS)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
4DS
|
90,000
28 mrt
|
0,000
0
|
0,000
0
|
|
|
| Put
4DS
|
91,000
28 mrt
|
0,000
0
|
0,000
0
|
|
|
| Put
4DS
|
92,000
28 mrt
|
0,000
0
|
0,000
0
|
|
|
| Put
4DS
|
93,000
28 mrt
|
0,000
0
|
0,000
0
|
|
|
| Put
4DS
|
94,000
28 mrt
|
0,000
0
|
0,000
0
|
|
|
april 2025 (AEX / 1DS)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
1DS
|
88,000
04 apr
|
0,000
0
|
0,000
0
|
0,730
11:13
|
1
1
|
| Put
1DS
|
89,000
04 apr
|
0,000
0
|
0,000
0
|
|
|
| Put
1DS
|
90,000
04 apr
|
0,000
0
|
0,000
0
|
|
|
april 2025 (AEX / DSM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DSM
|
80,000
17 apr
|
0,170
57
|
0,230
1
|
0,190
09:57
|
1
1
|
| Put
DSM
|
82,000
17 apr
|
0,210
130
|
0,390
68
|
0,250
09:57
|
5
5
|
| Put
DSM
|
84,000
17 apr
|
0,470
4
|
0,550
1
|
0,520
12:47
|
1
2
|
| Put
DSM
|
86,000
17 apr
|
0,800
4
|
0,910
57
|
0,880
12:39
|
10
10
|
| Put
DSM
|
88,000
17 apr
|
1,330
4
|
1,460
57
|
1,420
12:35
|
1
16
|
mei 2025 (AEX / DSM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DSM
|
72,000
16 mei
|
0,190
137
|
0,340
11
|
0,000
13:14
|
0
4
|
| Put
DSM
|
76,000
16 mei
|
0,520
70
|
0,600
21
|
|
|
| Put
DSM
|
80,000
16 mei
|
1,010
70
|
1,120
10
|
1,060
12:12
|
1
5
|
| Put
DSM
|
84,000
16 mei
|
1,940
70
|
2,080
80
|
2,020
12:49
|
2
2
|
| Put
DSM
|
86,000
16 mei
|
2,640
70
|
2,790
70
|
|
|
juni 2025 (AEX / DSM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DSM
|
60,000
20 jun
|
0,090
74
|
0,200
94
|
|
|
| Put
DSM
|
70,000
20 jun
|
0,410
74
|
0,500
21
|
|
|
| Put
DSM
|
76,000
20 jun
|
0,910
74
|
1,020
20
|
0,960
12:31
|
1
3
|
| Put
DSM
|
80,000
20 jun
|
1,570
74
|
1,710
74
|
1,550
11:38
|
1
11
|
| Put
DSM
|
84,000
20 jun
|
2,670
74
|
2,820
74
|
2,550
09:40
|
1
1
|
september 2025 (AEX / DSM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DSM
|
60,000
19 sep
|
0,350
79
|
0,470
11
|
|
|
| Put
DSM
|
70,000
19 sep
|
1,030
79
|
1,140
10
|
|
|
| Put
DSM
|
80,000
19 sep
|
2,870
79
|
3,040
79
|
2,930
10:08
|
2
3
|
| Put
DSM
|
85,000
19 sep
|
4,570
79
|
4,770
79
|
4,540
11:18
|
2
7
|
| Put
DSM
|
90,000
19 sep
|
6,900
78
|
7,150
78
|
|
|
december 2025 (AEX / DSM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DSM
|
50,000
19 dec
|
0,200
119
|
0,370
196
|
|
|
| Put
DSM
|
60,000
19 dec
|
0,630
79
|
0,790
79
|
|
|
| Put
DSM
|
70,000
19 dec
|
1,620
79
|
1,780
10
|
|
|
| Put
DSM
|
80,000
19 dec
|
3,890
79
|
4,100
104
|
|
|
| Put
DSM
|
85,000
19 dec
|
5,700
84
|
5,950
79
|
5,550
09:14
|
1
1
|
maart 2026 (AEX / DSM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DSM
|
70,000
20 mrt
|
2,160
119
|
2,400
79
|
2,290
12:46
|
1
1
|
| Put
DSM
|
80,000
20 mrt
|
4,680
79
|
4,960
79
|
4,850
11:52
|
6
8
|
| Put
DSM
|
95,000
20 mrt
|
11,750
78
|
12,150
78
|
|
|
| Put
DSM
|
100,000
20 mrt
|
15,050
78
|
15,450
78
|
15,250
12:32
|
1
1
|
| Put
DSM
|
110,000
20 mrt
|
22,950
24
|
23,350
24
|
23,100
13:29
|
1
2
|
juni 2026 (AEX / DSM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DSM
|
60,000
19 jun
|
1,380
11
|
1,610
105
|
|
|
| Put
DSM
|
80,000
19 jun
|
5,850
79
|
6,250
119
|
6,000
12:21
|
1
1
|
| Put
DSM
|
90,000
19 jun
|
10,250
78
|
10,700
78
|
|
|
| Put
DSM
|
100,000
19 jun
|
16,300
75
|
16,850
75
|
|
|
| Put
DSM
|
110,000
19 jun
|
23,700
94
|
24,300
79
|
|
|
december 2026 (AEX / DSM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DSM
|
50,000
18 dec
|
0,950
79
|
1,260
151
|
|
|
| Put
DSM
|
60,000
18 dec
|
2,090
79
|
2,400
79
|
|
|
| Put
DSM
|
70,000
18 dec
|
4,300
1
|
4,460
79
|
4,400
12:33
|
1
1
|
| Put
DSM
|
80,000
18 dec
|
7,300
96
|
7,700
134
|
7,750
12:42
|
1
1
|
| Put
DSM
|
90,000
18 dec
|
11,800
78
|
12,250
98
|
|
|
december 2027 (AEX / DSM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DSM
|
50,000
17 dec
|
1,900
79
|
2,310
79
|
|
|
| Put
DSM
|
60,000
17 dec
|
3,660
99
|
4,080
79
|
|
|
| Put
DSM
|
70,000
17 dec
|
6,250
94
|
6,750
99
|
|
|
| Put
DSM
|
80,000
17 dec
|
9,850
94
|
10,400
99
|
|
|
| Put
DSM
|
90,000
17 dec
|
14,500
79
|
15,050
84
|
|
|
december 2028 (AEX / DSM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DSM
|
60,000
15 dec
|
5,100
79
|
5,600
15
|
|
|
| Put
DSM
|
80,000
15 dec
|
11,850
99
|
12,450
79
|
|
|
| Put
DSM
|
90,000
15 dec
|
16,550
79
|
17,200
79
|
|
|
| Put
DSM
|
100,000
15 dec
|
22,100
83
|
22,800
78
|
|
|
| Put
DSM
|
110,000
15 dec
|
28,550
97
|
29,350
77
|
|
|
december 2029 (AEX / DSM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DSM
|
60,000
21 dec
|
6,400
79
|
7,000
94
|
|
|
| Put
DSM
|
80,000
21 dec
|
13,600
79
|
14,250
79
|
|
|
| Put
DSM
|
90,000
21 dec
|
18,350
79
|
18,750
2
|
|
|
| Put
DSM
|
100,000
21 dec
|
23,850
78
|
24,650
78
|
|
|
| Put
DSM
|
110,000
21 dec
|
30,200
76
|
31,000
76
|
|
|