Heineken

AEX:HEIA.NL, NL0000009165
+ Heineken op mijn watchlist
77,600 16:12
+9,640 (+14,18%)

april 2025 (AEX / HEI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
54,000
17 apr
0,110
120
Put
HEI
56,000
17 apr
 0,010
140
 0,120
120
Put
HEI
58,000
17 apr
 0,020
120
 0,140
120
Put
HEI
59,000
17 apr
 0,030
120
 0,160
140
Put
HEI
60,000
17 apr
 0,080
1
 0,170
140
Put
HEI
Call
HEI
 15,300
10
 16,600
10
 15,150
13:07
 5
5
 62,000
17 apr
 0,070
120
 0,200
90
Put
HEI
Call
HEI
 13,350
10
 14,650
10
64,000
17 apr
 0,130
73
 0,260
220
 0,220
12:22
 3
4
 Put
HEI
Call
HEI
 11,850
119
 12,300
130
 11,960
15:37
 1
1
 66,000
17 apr
 0,220
72
 0,340
180
 0,350
11:54
 5
5
 Put
HEI
Call
HEI
 9,950
121
 10,500
131
 9,290
11:57
 5
10
 68,000
17 apr
 0,360
104
 0,480
483
 0,540
12:39
 1
11
 Put
HEI
Call
HEI
 8,350
194
 8,600
150
 6,550
10:43
 1
3
 70,000
17 apr
 0,590
88
 0,700
444
 0,800
14:30
 3
15
 Put
HEI
Call
HEI
 6,700
228
 6,950
172
 6,050
14:32
 1
1
 72,000
17 apr
 0,930
198
 1,040
361
 1,000
16:01
 1
18
 Put
HEI
Call
HEI
 5,250
304
 5,450
280
 4,280
15:24
 2
19
 74,000
17 apr
 1,410
246
 1,550
233
 1,780
12:55
 3
6
 Put
HEI
Call
HEI
 3,960
77
 4,120
320
 3,510
14:30
 6
29
 76,000
17 apr
 2,150
1
 2,240
286
 2,250
15:33
 1
32
 Put
HEI
Call
HEI
 2,020
119
 2,160
195
 2,050
16:11
 4
177
 80,000
17 apr
 4,150
10
 4,320
104
 4,300
16:08
 18
20
 Put
HEI
Call
HEI
 0,940
130
 1,010
6
 0,800
14:14
 10
18
 84,000
17 apr
 7,050
204
 7,300
178
 7,250
15:41
 1
5
 Put
HEI
Premium

Heerlijk helder Heineken

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront