Heineken

AEX:HEIA.NL, NL0000009165
+ Heineken op mijn watchlist
77,500 16:11
+9,540 (+14,04%)

Direct naar: 

februari 2025 (AEX / 2HE) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
2HE
 6,850
10
 8,150
10
 6,250
09:56
 4
16
 70,000
14 feb
0,040
14:10
 6
6
 Put
2HE
Call
2HE
 5,950
10
 7,100
10
71,000
14 feb
Call
2HE
 5,050
10
 6,050
10
 3,750
09:28
 1
11
 72,000
14 feb
Call
2HE
 1,690
10
 2,290
10
 1,910
15:36
 6
34
 76,000
14 feb
 0,180
10
 0,780
10
 0,750
13:25
 20
24
 Put
2HE
Call
2HE
0,460
1
 0,300
10:24
 1
1
 80,000
14 feb

februari 2025 (AEX / HEI) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
HEI
 6,400
20
 6,950
20
 5,750
14:36
 3
7
 71,000
21 feb
 0,090
1
 0,210
149
 0,270
09:32
 20
20
 Put
HEI
Call
HEI
 5,500
20
 5,950
20
 5,800
16:04
 1
128
 72,000
21 feb
 0,130
9
 0,230
159
 0,230
13:27
 1
41
 Put
HEI
Call
HEI
 3,730
88
 4,030
156
 3,800
16:08
 15
248
 74,000
21 feb
 0,310
9
 0,420
280
 0,400
15:26
 1
194
 Put
HEI
Call
HEI
 2,210
60
 2,410
73
 2,250
16:09
 1
179
 76,000
21 feb
 0,720
9
 0,850
212
 0,780
15:51
 8
117
 Put
HEI
Call
HEI
 0,450
9
 0,480
17
 0,480
16:10
 3
153
 80,000
21 feb
 2,870
194
 3,060
74
 3,080
15:42
 3
20
 Put
HEI

februari 2025 (AEX / 4HE) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
68,000
28 feb
0,000
09:45
 0
6
 Put
4HE
Call
4HE
 5,250
64
 6,250
10
72,000
28 feb
74,000
28 feb
 0,140
10
 0,740
10
 0,580
12:21
 2
4
 Put
4HE
Call
4HE
 2,240
10
 2,840
10
76,000
28 feb

maart 2025 (AEX / HEI) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
HEI
 4,510
85
 4,680
126
 3,920
12:56
 1
14
 74,000
21 mrt
 0,830
138
 0,960
259
 0,890
16:05
 1
74
 Put
HEI
Call
HEI
 3,780
89
 3,940
138
 3,950
16:01
 1
250
 75,000
21 mrt
 1,110
9
 1,230
276
 1,250
15:44
 5
109
 Put
HEI
76,000
21 mrt
 1,370
109
 1,600
167
 1,680
15:02
 2
10
 Put
HEI
Call
HEI
 1,950
110
 2,180
180
 1,990
15:36
 1
7
 78,000
21 mrt
Call
HEI
 1,220
110
 1,340
201
 1,270
16:08
 1
317
 80,000
21 mrt
 3,510
202
 3,670
141
 3,650
15:58
 2
85
 Put
HEI

april 2025 (AEX / HEI) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
HEI
 6,700
228
 6,950
172
 6,050
14:32
 1
1
 72,000
17 apr
 0,930
198
 1,040
361
 1,000
16:01
 1
18
 Put
HEI
Call
HEI
 5,250
304
 5,450
280
 4,280
15:24
 2
19
 74,000
17 apr
 1,410
246
 1,550
233
 1,780
12:55
 3
6
 Put
HEI
Call
HEI
 3,960
77
 4,120
320
 3,510
14:30
 6
29
 76,000
17 apr
 2,150
1
 2,240
286
 2,250
15:33
 1
32
 Put
HEI
Call
HEI
 2,020
119
 2,160
195
 2,050
16:11
 4
177
 80,000
17 apr
 4,150
10
 4,320
104
 4,300
16:08
 18
20
 Put
HEI
Call
HEI
 0,940
130
 1,010
6
 0,800
14:14
 10
18
 84,000
17 apr
 7,050
204
 7,300
178
 7,250
15:41
 1
5
 Put
HEI

juni 2025 (AEX / HEI) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
HEI
 12,850
104
 13,300
75
 12,150
14:08
 1
209
 65,000
20 jun
 0,490
186
 0,590
187
 0,600
15:18
 3
73
 Put
HEI
Call
HEI
 8,600
257
 8,900
54
 8,700
16:09
 4
1.228
 70,000
20 jun
 1,230
228
 1,350
100
 1,270
16:04
 1
68
 Put
HEI
Call
HEI
 5,000
586
 5,250
10
 4,700
15:13
 1
284
 75,000
20 jun
 2,780
214
 2,940
537
 3,250
13:49
 3
53
 Put
HEI
Call
HEI
 2,600
75
 2,750
208
 2,700
16:03
 50
1.296
 80,000
20 jun
 5,400
432
 5,600
193
 6,000
14:49
 2
31
 Put
HEI
Call
HEI
 1,250
125
 1,360
143
 1,300
16:01
 3
122
 85,000
20 jun
 9,100
106
 9,350
271
 10,500
10:18
 1
6
 Put
HEI

september 2025 (AEX / HEI) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
HEI
 13,150
112
 13,850
108
 13,400
15:28
 1
14
 65,000
19 sep
 1,130
163
 1,250
144
 1,350
12:15
 7
20
 Put
HEI
Call
HEI
 9,250
507
 9,650
229
 9,200
15:32
 1
32
 70,000
19 sep
 2,240
156
 2,370
100
 2,350
15:29
 1
15
 Put
HEI
Call
HEI
 6,000
521
 6,300
1
 6,200
16:11
 1
85
 75,000
19 sep
 3,990
343
 4,190
203
 4,400
14:59
 1
22
 Put
HEI
Call
HEI
 3,650
207
 3,900
181
 3,650
15:45
 1
104
 80,000
19 sep
 6,600
267
 6,850
439
 7,200
14:16
 1
2
 Put
HEI
Call
HEI
 2,140
88
 2,320
104
 2,270
16:01
 1
59
 85,000
19 sep
 10,050
201
 10,350
390
 10,450
15:00
 2
2
 Put
HEI

december 2025 (AEX / HEI) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
HEI
 13,850
311
 14,350
166
 13,750
15:18
 1
18
 65,000
19 dec
 1,730
111
 1,880
156
 1,800
16:01
 10
40
 Put
HEI
Call
HEI
 10,200
233
 10,450
1
 10,400
16:01
 10
108
 70,000
19 dec
 2,990
103
 3,170
130
 3,180
15:50
 1
45
 Put
HEI
Call
HEI
 7,100
572
 7,450
150
 7,000
15:18
 2
486
 75,000
19 dec
 4,820
242
 5,050
191
 5,000
16:08
 1
11
 Put
HEI
Call
HEI
 4,770
159
 4,950
2
 4,800
16:02
 1
890
 80,000
19 dec
 7,400
141
 7,650
38
 8,000
14:16
 2
16
 Put
HEI
Call
HEI
 1,970
126
 2,150
33
 2,060
15:55
 1
4.531
 90,000
19 dec
 14,550
268
 14,850
27
 15,450
14:30
 1
40
 Put
HEI

juni 2026 (AEX / HEI) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
HEI
 23,000
58
 24,000
69
55,000
19 jun
 0,950
422
 1,230
195
Put
HEI
Call
HEI
 19,000
63
 19,550
75
 18,200
09:10
 2
2
 60,000
19 jun
 1,690
78
 1,940
290
Put
HEI
Call
HEI
 11,700
146
 12,150
103
 11,000
11:43
 1
10
 70,000
19 jun
 4,220
95
 4,480
260
 4,600
13:30
 2
7
 Put
HEI
Call
HEI
 6,300
164
 6,650
167
 6,350
15:53
 6
34
 80,000
19 jun
 8,650
143
 9,000
100
 9,700
10:37
 5
5
 Put
HEI
Call
HEI
 3,160
130
 3,440
148
 3,020
14:35
 1
16
 90,000
19 jun
 15,350
114
 15,800
144
Put
HEI

december 2026 (AEX / HEI) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
HEI
 19,600
76
 20,100
1
 18,500
11:02
 1
5
 60,000
18 dec
 2,500
1
 2,770
234
 2,850
10:13
 25
40
 Put
HEI
Call
HEI
 12,700
168
 13,300
194
 12,100
13:58
 1
61
 70,000
18 dec
 5,250
135
 5,650
450
 5,750
13:28
 1
4
 Put
HEI
Call
HEI
 7,450
453
 7,900
1
 7,700
16:01
 11
121
 80,000
18 dec
 9,700
438
 10,250
485
 10,500
11:37
 1
1
 Put
HEI
Call
HEI
 4,140
200
 4,400
10
 4,350
15:36
 10
189
 90,000
18 dec
 16,150
413
 16,750
406
Put
HEI
Call
HEI
 3,030
506
 3,500
149
 3,050
13:35
 1
11
 95,000
18 dec
 20,050
63
 20,650
196
 21,500
11:47
 10
10
 Put
HEI

december 2027 (AEX / HEI) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
HEI
 20,950
20
 21,800
20
 20,500
14:40
 1
3
 60,000
17 dec
 3,560
40
 4,200
20
 4,350
10:23
 1
2
 Put
HEI
Call
HEI
 14,450
40
 15,200
1
 14,500
15:26
 5
24
 70,000
17 dec
 6,750
20
 7,500
39
 7,600
14:45
 1
7
 Put
HEI
Call
HEI
 9,500
40
 10,300
20
 9,260
12:43
 2
3
 80,000
17 dec
 11,400
20
 12,200
40
 12,450
12:41
 1
3
 Put
HEI
Call
HEI
 6,050
20
 6,800
40
 6,250
15:04
 25
47
 90,000
17 dec
 17,500
20
 18,300
40
 19,300
09:34
 1
1
 Put
HEI
Call
HEI
 4,810
60
 5,450
20
95,000
17 dec
 21,000
40
 21,950
40
Put
HEI

december 2028 (AEX / HEI) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
HEI
 22,000
40
 23,250
20
 22,050
11:28
 5
10
 60,000
15 dec
 4,450
40
 5,500
20
 5,500
10:05
 1
1
 Put
HEI
Call
HEI
 15,950
40
 17,100
20
 16,150
12:16
 2
6
 70,000
15 dec
 7,800
20
 9,050
40
 8,750
12:54
 4
8
 Put
HEI
Call
HEI
 11,250
40
 11,900
1
 11,650
15:27
 2
27
 80,000
15 dec
 12,550
17
 13,800
20
 13,100
14:12
 1
6
 Put
HEI
Call
HEI
 7,800
40
 8,850
20
 8,250
15:39
 5
22
 90,000
15 dec
 18,500
40
 19,850
20
 20,000
09:40
 1
1
 Put
HEI
Call
HEI
 6,400
40
 7,400
40
 6,700
15:12
 5
5
 95,000
15 dec
 21,800
20
 23,400
20
Put
HEI

december 2029 (AEX / HEI) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
HEI
 23,050
20
 24,850
25
 23,240
13:16
 1
12
 60,000
21 dec
 5,300
69
 6,500
49
 6,400
13:08
 1
77
 Put
HEI
Call
HEI
 20,050
35
 21,700
15
65,000
21 dec
 6,950
25
 8,250
20
Put
HEI
Call
HEI
 17,400
20
 18,850
25
70,000
21 dec
 8,850
25
 10,250
20
 9,750
15:00
 2
15
 Put
HEI
Call
HEI
 12,850
20
 14,000
1
 13,150
14:08
 1
5
 80,000
21 dec
 13,600
25
 14,950
20
 14,200
13:08
 1
3
 Put
HEI
Call
HEI
 6,600
25
 8,100
20
 7,100
13:23
 1
1
 100,000
21 dec
 26,100
20
 27,950
20
 28,640
09:42
 1
1
 Put
HEI
Premium

Heerlijk helder Heineken

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront