Direct naar:
maart 2025 (DTB / PHI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PHI1
|
19,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
PHI1
|
20,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
PHI1
|
23,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
PHI1
|
24,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
PHI1
|
24,800
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (DTB / PHI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PHI1
|
26,000
28 mrt
|
0,000
0
|
0,290
0
|
|
|
april 2025 (DTB / PHI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PHI1
|
24,200
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
PHI1
|
25,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
PHI1
|
26,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
PHI1
|
27,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
PHI1
|
27,500
17 apr
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (DTB / PHI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PHI1
|
21,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
PHI1
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
PHI1
|
25,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
PHI1
|
26,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
PHI1
|
27,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
september 2025 (DTB / PHI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PHI1
|
26,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
PHI1
|
28,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
PHI1
|
30,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
PHI1
|
34,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
PHI1
|
36,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / PHI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PHI1
|
18,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PHI1
|
20,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PHI1
|
23,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PHI1
|
24,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PHI1
|
25,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (DTB / PHI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PHI1
|
28,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
PHI1
|
32,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
PHI1
|
36,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
PHI1
|
40,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / PHI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PHI1
|
24,000
18 dec
|
1,350
0
|
0,000
0
|
|
|
| Call
PHI1
|
26,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PHI1
|
40,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (DTB / PHI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PHI1
|
20,000
17 dec
|
6,800
0
|
0,000
0
|
|
|
| Call
PHI1
|
28,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PHI1
|
40,000
17 dec
|
0,000
0
|
0,000
0
|
|
|