RANDSTAD NV

AEX:RAND.NL, NL0000379121
+ RANDSTAD NV op mijn watchlist
40,830 12:30
+0,210 (+0,52%)

Direct naar: 

24,25 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 17 dec 27
1,390
136
 1,650
136
Put
RND
 15 dec 28
2,060
136
 2,360
136

25,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 19 jun 26
0,520
472
 0,680
136
Put
RND
 15 dec 28
0,000
0
 0,000
0
Put
RND
 21 dec 29
2,800
141
 3,150
141

27,17 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
0,040
169
 0,120
306
Put
RND
 19 sep 25
0,180
340
 0,260
249

28,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
0,060
169
 0,130
274
Put
RND
 19 sep 25
0,220
396
 0,310
259
Put
RND
 19 dec 25
0,400
566
 0,510
180

29,11 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
0,090
169
 0,160
306
Put
RND
 19 sep 25
0,300
244
 0,380
258
Put
RND
 19 dec 25
0,510
590
 0,620
180
Put
RND
 19 jun 26
1,110
553
 1,280
136
Put
RND
 18 dec 26
1,540
340
 1,740
87

30,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 17 apr 25
0,000
0
 0,070
390
Put
RND
 16 mei 25
0,040
174
 0,120
348
Put
RND
 20 jun 25
0,000
0
 0,000
0
Put
RND
 19 sep 25
0,000
0
 0,000
0
Put
RND
 19 dec 25
0,000
0
 0,000
0

32,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 17 apr 25
0,010
102
 0,080
356
Put
RND
 16 mei 25
0,090
209
 0,170
227
Put
RND
 20 jun 25
0,220
335
 0,290
63

33,96 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
0,410
224
 0,480
64
Put
RND
 19 sep 25
0,910
627
 1,010
360
Put
RND
 19 dec 25
1,320
644
 1,450
245
Put
RND
 19 jun 26
2,320
620
 2,520
207
Put
RND
 18 dec 26
2,900
348
 3,150
247

34,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 17 apr 25
0,040
157
 0,110
358
Put
RND
 16 mei 25
0,210
584
 0,290
633

35,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 17 apr 25
0,100
1
 0,120
5
Put
RND
 16 mei 25
0,310
593
 0,380
65
Put
RND
 20 jun 25
0,000
0
 0,000
0
Put
RND
 19 dec 25
0,000
0
 0,000
0
Put
RND
 19 jun 26
0,000
0
 0,000
0

36,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 17 apr 25
0,150
164
 0,190
7
Put
RND
 16 mei 25
0,450
634
 0,540
252
Put
RND
 20 jun 25
0,760
174
 0,850
315
Put
RND
 19 sep 25
1,400
644
 1,510
274
Put
RND
 19 dec 25
1,880
630
 2,010
171

36,87 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
0,970
581
 1,070
253

37,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 17 apr 25
0,270
17
 0,330
256
 0,310
10:00
 5
5
Put
RND
 16 mei 25
0,670
647
 0,760
138
 0,750
12:16
 25
63

38,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 17 apr 25
0,480
68
 0,560
262
 0,500
09:16
 2
2
Put
RND
 16 mei 25
0,960
686
 1,070
130
Put
RND
 20 jun 25
1,330
647
 1,450
255
Put
RND
 19 sep 25
2,070
257
 2,190
264
Put
RND
 19 dec 25
2,590
620
 2,740
136

38,81 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
1,660
256
 1,780
290
Put
RND
 19 sep 25
2,400
245
 2,540
589
Put
RND
 19 dec 25
2,930
669
 3,090
171
Put
RND
 19 jun 26
4,260
344
 4,550
223
Put
RND
 18 dec 26
4,910
382
 5,250
301

39,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 17 apr 25
0,810
320
 0,930
319
 0,850
11:35
 1
1
Put
RND
 16 mei 25
1,370
40
 1,500
708

40,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 17 apr 25
1,330
284
 1,480
40
Put
RND
 16 mei 25
1,890
40
 2,020
259
Put
RND
 20 jun 25
2,260
39
 2,390
435
Put
RND
 19 dec 25
3,510
242
 3,680
571
 3,500
11:48
 1
1
Put
RND
 20 mrt 26
3,900
486
 4,110
218
 0,000
12:20
 0
1

40,75 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
2,690
185
 2,850
613
 2,980
09:34
 2
1
Put
RND
 19 sep 25
3,400
257
 3,550
314

41,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 17 apr 25
2,000
214
 2,170
40
Put
RND
 16 mei 25
2,500
147
 2,670
265

42,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 17 apr 25
2,720
240
 2,980
10
Put
RND
 16 mei 25
3,210
107
 3,380
154
Put
RND
 20 jun 25
3,510
207
 3,690
133
Put
RND
 19 dec 25
4,600
644
 4,820
202

42,69 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
4,020
101
 4,200
36
Put
RND
 19 sep 25
4,600
202
 4,800
214

43,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 17 apr 25
3,590
166
 3,850
158
Put
RND
 16 mei 25
3,990
27
 4,160
175

43,66 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
4,760
81
 4,950
152
Put
RND
 19 dec 25
5,650
592
 5,950
586
 5,500
10:33
 1
1
Put
RND
 19 jun 26
7,050
567
 7,500
295
Put
RND
 18 dec 26
7,650
368
 8,150
357
Put
RND
 17 dec 27
9,100
136
 9,750
136

44,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 17 apr 25
4,490
181
 4,780
156
Put
RND
 20 jun 25
0,000
0
 0,000
0

44,63 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
5,500
212
 5,800
185
Put
RND
 19 sep 25
6,000
194
 6,250
214

45,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 17 apr 25
5,400
109
 5,800
109
Put
RND
 16 mei 25
5,600
102
 5,950
105
Put
RND
 20 jun 25
0,000
0
 0,000
0
Put
RND
 19 dec 25
0,000
0
 0,000
0
Put
RND
 19 jun 26
0,000
0
 0,000
0

46,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
0,000
0
 0,000
0
Put
RND
 19 sep 25
7,050
213
 7,350
174

46,57 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
7,200
157
 7,500
127

48,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 17 apr 25
8,400
99
 8,750
99
Put
RND
 16 mei 25
8,400
80
 8,800
80
Put
RND
 20 jun 25
0,000
0
 0,000
0

48,51 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
8,950
160
 9,350
125
Put
RND
 19 sep 25
9,200
74
 9,600
135
Put
RND
 19 dec 25
9,450
177
 9,750
122
 9,600
09:01
 1
10
Put
RND
 19 jun 26
10,650
101
 11,150
217
Put
RND
 18 dec 26
11,050
260
 11,650
144
 11,350
09:01
 1
10

50,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 17 apr 25
10,400
154
 10,750
154
Put
RND
 20 jun 25
0,000
0
 0,000
0
Put
RND
 19 dec 25
0,000
0
 0,000
0
Put
RND
 18 dec 26
0,000
0
 0,000
0
Put
RND
 17 dec 27
0,000
0
 0,000
0

53,36 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
13,750
143
 14,100
143
Put
RND
 19 dec 25
13,750
134
 14,200
84
Put
RND
 18 dec 26
15,000
47
 15,500
48
Put
RND
 17 dec 27
16,000
134
 16,900
135
Put
RND
 15 dec 28
16,900
131
 17,850
131

55,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
0,000
0
 0,000
0
Put
RND
 19 dec 25
0,000
0
 0,000
0
Put
RND
 18 dec 26
0,000
0
 0,000
0
Put
RND
 15 dec 28
0,000
0
 0,000
0

58,21 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
18,600
72
 18,950
72
Put
RND
 19 sep 25
18,600
74
 18,950
74
Put
RND
 19 dec 25
18,550
76
 19,000
54
Put
RND
 19 jun 26
18,750
49
 19,900
49
Put
RND
 18 dec 26
19,200
28
 20,050
28

60,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
0,000
0
 0,000
0
Put
RND
 19 dec 25
0,000
0
 0,000
0
Put
RND
 18 dec 26
0,000
0
 0,000
0
Put
RND
 17 dec 27
0,000
0
 0,000
0
Put
RND
 15 dec 28
0,000
0
 0,000
0

70,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 19 dec 25
0,000
0
 0,000
0

77,62 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
38,000
124
 38,350
124
Put
RND
 19 dec 25
38,000
102
 38,350
102
Put
RND
 17 dec 27
0,000
0
 0,000
0
Put
RND
 15 dec 28
0,000
0
 0,000
0

80,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
0,000
0
 0,000
0
Put
RND
 19 dec 25
0,000
0
 0,000
0
Put
RND
 15 dec 28
0,000
0
 0,000
0
Premium

Randstad zoekt de grens op

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront