RANDSTAD NV

AEX:RAND.NL, NL0000379121
+ RANDSTAD NV op mijn watchlist
41,040 11:56
+0,420 (+1,03%)

Direct naar: 

24,25 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 17 dec 27
1,370
143
 1,620
138
Put
RND
 15 dec 28
2,030
138
 2,330
143

25,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 19 jun 26
0,510
450
 0,660
138
Put
RND
 15 dec 28
0,000
0
 0,000
0
Put
RND
 21 dec 29
2,770
143
 3,110
143

27,17 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
0,040
171
 0,120
342
Put
RND
 19 sep 25
0,170
377
 0,250
249

28,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
0,060
171
 0,130
312
Put
RND
 19 sep 25
0,220
81
 0,300
264
Put
RND
 19 dec 25
0,400
146
 0,500
281

29,11 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
0,080
171
 0,150
210
Put
RND
 19 sep 25
0,290
246
 0,370
260
Put
RND
 19 dec 25
0,500
582
 0,610
378
Put
RND
 19 jun 26
1,120
229
 1,250
148
Put
RND
 18 dec 26
1,540
179
 1,720
224

30,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 17 apr 25
0,000
0
 0,070
390
Put
RND
 16 mei 25
0,040
176
 0,120
366
Put
RND
 20 jun 25
0,000
0
 0,000
0
Put
RND
 19 sep 25
0,000
0
 0,000
0
Put
RND
 19 dec 25
0,000
0
 0,000
0

32,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 17 apr 25
0,010
104
 0,080
390
Put
RND
 16 mei 25
0,090
176
 0,160
211
Put
RND
 20 jun 25
0,210
214
 0,280
87

33,96 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
0,390
225
 0,460
84
Put
RND
 19 sep 25
0,890
166
 0,970
274
Put
RND
 19 dec 25
1,280
651
 1,400
157
Put
RND
 19 jun 26
2,300
258
 2,470
153
Put
RND
 18 dec 26
2,880
204
 3,090
245

34,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 17 apr 25
0,050
7
 0,100
191
Put
RND
 16 mei 25
0,200
270
 0,270
512

35,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 17 apr 25
0,100
1
 0,120
5
Put
RND
 16 mei 25
0,290
565
 0,370
565
Put
RND
 20 jun 25
0,000
0
 0,000
0
Put
RND
 19 dec 25
0,000
0
 0,000
0
Put
RND
 19 jun 26
0,000
0
 0,000
0

36,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 17 apr 25
0,130
278
 0,180
17
Put
RND
 16 mei 25
0,430
248
 0,510
253
Put
RND
 20 jun 25
0,720
516
 0,800
253
Put
RND
 19 sep 25
1,360
195
 1,460
279
Put
RND
 19 dec 25
1,850
202
 1,960
192

36,87 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
0,930
159
 1,020
251

37,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 17 apr 25
0,240
119
 0,300
126
 0,310
10:00
 5
5
Put
RND
 16 mei 25
0,630
256
 0,720
259
 0,750
11:00
 25
62

38,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 17 apr 25
0,430
67
 0,510
282
 0,500
09:16
 2
2
Put
RND
 16 mei 25
0,920
148
 1,010
147
Put
RND
 20 jun 25
1,270
654
 1,380
324
Put
RND
 19 sep 25
2,020
134
 2,120
265
Put
RND
 19 dec 25
2,540
181
 2,670
265

38,81 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
1,580
292
 1,700
306
Put
RND
 19 sep 25
2,340
205
 2,450
262
Put
RND
 19 dec 25
2,890
190
 3,010
173
Put
RND
 19 jun 26
4,270
221
 4,460
235
Put
RND
 18 dec 26
4,900
210
 5,150
238

39,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 17 apr 25
0,770
17
 0,840
274
 0,850
11:35
 1
1
Put
RND
 16 mei 25
1,280
150
 1,410
735

40,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 17 apr 25
1,230
137
 1,350
40
Put
RND
 16 mei 25
1,780
142
 1,910
272
Put
RND
 20 jun 25
2,160
36
 2,280
449
Put
RND
 19 dec 25
3,450
176
 3,580
570
 3,500
11:48
 1
1
Put
RND
 19 jun 26
0,000
0
 0,000
0

40,75 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
2,590
43
 2,710
92
 2,980
09:34
 2
1
Put
RND
 19 sep 25
3,300
220
 3,440
332

41,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 17 apr 25
1,860
40
 2,020
40
Put
RND
 16 mei 25
2,390
20
 2,530
245

42,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 17 apr 25
2,630
32
 2,810
20
Put
RND
 16 mei 25
3,070
43
 3,240
223
Put
RND
 20 jun 25
3,390
43
 3,540
132
Put
RND
 19 dec 25
4,530
247
 4,700
550

42,69 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
3,870
122
 4,050
214
Put
RND
 19 sep 25
4,490
156
 4,640
92

43,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 17 apr 25
3,430
20
 3,670
159
Put
RND
 16 mei 25
3,830
34
 4,020
223

43,66 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
4,610
38
 4,810
204
Put
RND
 19 dec 25
5,600
141
 5,800
514
 5,500
10:33
 1
1
Put
RND
 19 jun 26
7,100
10
 7,350
202
Put
RND
 18 dec 26
7,600
194
 8,000
377
Put
RND
 17 dec 27
9,050
20
 9,600
138

44,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 17 apr 25
4,350
1
 4,600
156
Put
RND
 20 jun 25
0,000
0
 0,000
0

44,63 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
5,350
161
 5,650
223
Put
RND
 19 sep 25
5,850
227
 6,100
550

45,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 17 apr 25
5,200
90
 5,600
90
Put
RND
 16 mei 25
5,450
20
 5,750
85
Put
RND
 20 jun 25
0,000
0
 0,000
0
Put
RND
 19 dec 25
0,000
0
 0,000
0
Put
RND
 19 jun 26
0,000
0
 0,000
0

46,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
0,000
0
 0,000
0
Put
RND
 19 sep 25
6,950
99
 7,200
190

46,57 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
7,050
66
 7,350
166

48,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 17 apr 25
8,150
88
 8,550
88
Put
RND
 16 mei 25
8,250
84
 8,600
91
Put
RND
 20 jun 25
0,000
0
 0,000
0

48,51 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
8,800
143
 9,150
144
Put
RND
 19 sep 25
9,050
103
 9,400
122
Put
RND
 19 dec 25
9,300
106
 9,600
138
 9,600
09:01
 1
10
Put
RND
 19 jun 26
10,600
26
 11,050
518
Put
RND
 18 dec 26
11,000
94
 11,500
319
 11,350
09:01
 1
10

50,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 17 apr 25
10,200
165
 10,500
154
Put
RND
 20 jun 25
0,000
0
 0,000
0
Put
RND
 19 dec 25
0,000
0
 0,000
0
Put
RND
 18 dec 26
0,000
0
 0,000
0
Put
RND
 17 dec 27
0,000
0
 0,000
0

53,36 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
13,600
96
 13,900
135
Put
RND
 19 dec 25
13,650
101
 14,050
108
Put
RND
 18 dec 26
14,900
65
 15,400
71
Put
RND
 17 dec 27
15,850
156
 16,650
25
Put
RND
 15 dec 28
16,800
20
 17,650
20

55,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
0,000
0
 0,000
0
Put
RND
 19 dec 25
0,000
0
 0,000
0
Put
RND
 18 dec 26
0,000
0
 0,000
0
Put
RND
 15 dec 28
0,000
0
 0,000
0

58,21 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
18,400
40
 18,700
72
Put
RND
 19 sep 25
18,400
84
 18,750
74
Put
RND
 19 dec 25
18,350
64
 18,750
54
Put
RND
 19 jun 26
18,950
53
 19,450
54
Put
RND
 18 dec 26
19,150
20
 19,750
20

60,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
0,000
0
 0,000
0
Put
RND
 19 dec 25
0,000
0
 0,000
0
Put
RND
 18 dec 26
0,000
0
 0,000
0
Put
RND
 17 dec 27
0,000
0
 0,000
0
Put
RND
 15 dec 28
0,000
0
 0,000
0

70,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 19 dec 25
0,000
0
 0,000
0

77,62 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
37,850
117
 38,100
72
Put
RND
 19 dec 25
37,800
102
 38,150
102
Put
RND
 17 dec 27
37,550
20
 38,550
20
Put
RND
 15 dec 28
37,600
20
 38,700
20

80,00 (AEX / RND) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RND
 20 jun 25
0,000
0
 0,000
0
Put
RND
 19 dec 25
0,000
0
 0,000
0
Put
RND
 15 dec 28
0,000
0
 0,000
0
Premium

Randstad zoekt de grens op

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront