ASM International

AEX:ASM.NL, NL0000334118
450,500 12:03
+1,200 (+0,27%)

Direct naar: 

maart 2025 (AEX / ASM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASM
350,000
21 mrt
0,020
1
0,100
4
Put
ASM
360,000
21 mrt
0,000
0
0,400
80
Put
ASM
380,000
21 mrt
0,190
8
0,370
20
0,250
11:10
1
12
Put
ASM
390,000
21 mrt
0,290
3
0,520
3
Put
ASM
400,000
21 mrt
0,550
3
0,920
3
0,750
11:30
1
14

maart 2025 (AEX / 4AI) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
4AI
380,000
28 mrt
0,260
10
1,260
10
0,830
10:40
1
1
Put
4AI
390,000
28 mrt
0,690
10
1,690
10
Put
4AI
400,000
28 mrt
1,420
10
2,420
10
2,400
09:20
3
3
Put
4AI
420,000
28 mrt
4,400
10
5,400
10
Put
4AI
450,000
28 mrt
13,950
22
16,400
22

april 2025 (AEX / ASM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASM
340,000
17 apr
1,290
3
1,540
4
Put
ASM
350,000
17 apr
1,710
3
2,020
3
Put
ASM
360,000
17 apr
2,300
3
2,800
76
Put
ASM
370,000
17 apr
3,080
26
3,560
40
Put
ASM
380,000
17 apr
4,150
8
4,630
109
4,840
09:19
1
1

mei 2025 (AEX / ASM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASM
340,000
16 mei
4,320
45
4,840
28
Put
ASM
360,000
16 mei
6,700
8
7,300
32
Put
ASM
380,000
16 mei
10,200
34
10,900
146
Put
ASM
400,000
16 mei
15,050
22
15,800
89
Put
ASM
420,000
16 mei
21,500
30
22,250
69
27,940
09:28
1
1

juni 2025 (AEX / ASM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASM
250,000
20 jun
1,270
32
1,820
47
Put
ASM
280,000
20 jun
2,290
47
2,920
104
Put
ASM
300,000
20 jun
3,360
47
3,830
18
Put
ASM
350,000
20 jun
8,600
41
9,000
1
Put
ASM
400,000
20 jun
20,200
120
20,900
71
21,150
10:22
1
1

september 2025 (AEX / ASM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASM
250,000
19 sep
3,710
39
4,470
44
Put
ASM
300,000
19 sep
8,200
118
9,000
25
Put
ASM
350,000
19 sep
17,250
106
18,000
50
Put
ASM
400,000
19 sep
32,300
53
33,150
58
33,590
09:29
1
1
Put
ASM
420,000
19 sep
40,250
18
41,100
122

december 2025 (AEX / ASM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASM
200,000
19 dec
2,640
25
3,050
1
Put
ASM
220,000
19 dec
3,770
48
4,490
60
Put
ASM
240,000
19 dec
5,200
58
6,050
10
Put
ASM
250,000
19 dec
6,100
113
7,050
19
Put
ASM
280,000
19 dec
9,550
115
10,600
98

juni 2026 (AEX / ASM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASM
300,000
19 jun
21,100
83
23,150
104
Put
ASM
350,000
19 jun
35,500
145
37,500
20
Put
ASM
400,000
19 jun
55,050
20
56,850
89
Put
ASM
450,000
19 jun
79,150
119
81,400
129
Put
ASM
500,000
19 jun
108,850
71
111,150
116

december 2026 (AEX / ASM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASM
280,000
18 dec
22,650
66
26,100
91
Put
ASM
300,000
18 dec
27,750
66
31,550
79
Put
ASM
350,000
18 dec
43,750
58
47,950
101
Put
ASM
400,000
18 dec
64,550
89
68,700
105
Put
ASM
450,000
18 dec
89,600
78
94,150
95

december 2027 (AEX / ASM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASM
280,000
17 dec
34,200
4
36,800
4
Put
ASM
300,000
17 dec
40,750
4
43,100
4
Put
ASM
350,000
17 dec
58,250
3
63,150
10
Put
ASM
400,000
17 dec
80,950
5
85,850
5
Put
ASM
450,000
17 dec
107,500
8
111,850
1

december 2028 (AEX / ASM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASM
300,000
15 dec
49,000
9
54,600
1
Put
ASM
400,000
15 dec
93,100
4
99,200
9
Put
ASM
450,000
15 dec
120,300
4
126,150
1
Put
ASM
500,000
15 dec
149,500
4
156,000
9
Put
ASM
550,000
15 dec
179,000
25
0,000
0

december 2029 (AEX / ASM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASM
300,000
21 dec
55,500
25
65,950
25
Put
ASM
400,000
21 dec
104,400
2
109,600
12
Put
ASM
450,000
21 dec
129,500
9
137,100
4
Put
ASM
500,000
21 dec
160,400
2
166,750
12
Put
ASM
550,000
21 dec
191,400
4
199,600
4
Premium

ASMI laveert kundig tegen de wind in

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront