Direct naar:
maart 2025 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
350,000
21 mrt
|
0,020
1
|
0,100
4
|
|
|
Put
ASM
|
360,000
21 mrt
|
0,000
0
|
0,400
80
|
|
|
Put
ASM
|
380,000
21 mrt
|
0,190
8
|
0,370
20
|
0,250
11:10
|
1
12
|
Put
ASM
|
390,000
21 mrt
|
0,290
3
|
0,520
3
|
|
|
Put
ASM
|
400,000
21 mrt
|
0,550
3
|
0,920
3
|
0,750
11:30
|
1
14
|
maart 2025 (AEX / 4AI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4AI
|
380,000
28 mrt
|
0,260
10
|
1,260
10
|
0,830
10:40
|
1
1
|
Put
4AI
|
390,000
28 mrt
|
0,690
10
|
1,690
10
|
|
|
Put
4AI
|
400,000
28 mrt
|
1,420
10
|
2,420
10
|
2,400
09:20
|
3
3
|
Put
4AI
|
420,000
28 mrt
|
4,400
10
|
5,400
10
|
|
|
Put
4AI
|
450,000
28 mrt
|
13,950
22
|
16,400
22
|
|
|
april 2025 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
340,000
17 apr
|
1,290
3
|
1,540
4
|
|
|
Put
ASM
|
350,000
17 apr
|
1,710
3
|
2,020
3
|
|
|
Put
ASM
|
360,000
17 apr
|
2,300
3
|
2,800
76
|
|
|
Put
ASM
|
370,000
17 apr
|
3,080
26
|
3,560
40
|
|
|
Put
ASM
|
380,000
17 apr
|
4,150
8
|
4,630
109
|
4,840
09:19
|
1
1
|
mei 2025 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
340,000
16 mei
|
4,320
45
|
4,840
28
|
|
|
Put
ASM
|
360,000
16 mei
|
6,700
8
|
7,300
32
|
|
|
Put
ASM
|
380,000
16 mei
|
10,200
34
|
10,900
146
|
|
|
Put
ASM
|
400,000
16 mei
|
15,050
22
|
15,800
89
|
|
|
Put
ASM
|
420,000
16 mei
|
21,500
30
|
22,250
69
|
27,940
09:28
|
1
1
|
juni 2025 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
250,000
20 jun
|
1,270
32
|
1,820
47
|
|
|
Put
ASM
|
280,000
20 jun
|
2,290
47
|
2,920
104
|
|
|
Put
ASM
|
300,000
20 jun
|
3,360
47
|
3,830
18
|
|
|
Put
ASM
|
350,000
20 jun
|
8,600
41
|
9,000
1
|
|
|
Put
ASM
|
400,000
20 jun
|
20,200
120
|
20,900
71
|
21,150
10:22
|
1
1
|
september 2025 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
250,000
19 sep
|
3,710
39
|
4,470
44
|
|
|
Put
ASM
|
300,000
19 sep
|
8,200
118
|
9,000
25
|
|
|
Put
ASM
|
350,000
19 sep
|
17,250
106
|
18,000
50
|
|
|
Put
ASM
|
400,000
19 sep
|
32,300
53
|
33,150
58
|
33,590
09:29
|
1
1
|
Put
ASM
|
420,000
19 sep
|
40,250
18
|
41,100
122
|
|
|
december 2025 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
200,000
19 dec
|
2,640
25
|
3,050
1
|
|
|
Put
ASM
|
220,000
19 dec
|
3,770
48
|
4,490
60
|
|
|
Put
ASM
|
240,000
19 dec
|
5,200
58
|
6,050
10
|
|
|
Put
ASM
|
250,000
19 dec
|
6,100
113
|
7,050
19
|
|
|
Put
ASM
|
280,000
19 dec
|
9,550
115
|
10,600
98
|
|
|
juni 2026 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
300,000
19 jun
|
21,100
83
|
23,150
104
|
|
|
Put
ASM
|
350,000
19 jun
|
35,500
145
|
37,500
20
|
|
|
Put
ASM
|
400,000
19 jun
|
55,050
20
|
56,850
89
|
|
|
Put
ASM
|
450,000
19 jun
|
79,150
119
|
81,400
129
|
|
|
Put
ASM
|
500,000
19 jun
|
108,850
71
|
111,150
116
|
|
|
december 2026 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
280,000
18 dec
|
22,650
66
|
26,100
91
|
|
|
Put
ASM
|
300,000
18 dec
|
27,750
66
|
31,550
79
|
|
|
Put
ASM
|
350,000
18 dec
|
43,750
58
|
47,950
101
|
|
|
Put
ASM
|
400,000
18 dec
|
64,550
89
|
68,700
105
|
|
|
Put
ASM
|
450,000
18 dec
|
89,600
78
|
94,150
95
|
|
|
december 2027 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
280,000
17 dec
|
34,200
4
|
36,800
4
|
|
|
Put
ASM
|
300,000
17 dec
|
40,750
4
|
43,100
4
|
|
|
Put
ASM
|
350,000
17 dec
|
58,250
3
|
63,150
10
|
|
|
Put
ASM
|
400,000
17 dec
|
80,950
5
|
85,850
5
|
|
|
Put
ASM
|
450,000
17 dec
|
107,500
8
|
111,850
1
|
|
|
december 2028 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
300,000
15 dec
|
49,000
9
|
54,600
1
|
|
|
Put
ASM
|
400,000
15 dec
|
93,100
4
|
99,200
9
|
|
|
Put
ASM
|
450,000
15 dec
|
120,300
4
|
126,150
1
|
|
|
Put
ASM
|
500,000
15 dec
|
149,500
4
|
156,000
9
|
|
|
Put
ASM
|
550,000
15 dec
|
179,000
25
|
0,000
0
|
|
|
december 2029 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
300,000
21 dec
|
55,500
25
|
65,950
25
|
|
|
Put
ASM
|
400,000
21 dec
|
104,400
2
|
109,600
12
|
|
|
Put
ASM
|
450,000
21 dec
|
129,500
9
|
137,100
4
|
|
|
Put
ASM
|
500,000
21 dec
|
160,400
2
|
166,750
12
|
|
|
Put
ASM
|
550,000
21 dec
|
191,400
4
|
199,600
4
|
|
|