ASM International

Direct naar:  -- Selecteer -- maart 2025 (AEX / ASM) maart 2025 (AEX / 4AI) april 2025 (AEX / ASM) mei 2025 (AEX / ASM) juni 2025 (AEX / ASM) september 2025 (AEX / ASM) december 2025 (AEX / ASM) juni 2026 (AEX / ASM) december 2026 (AEX / ASM) december 2027 (AEX / ASM) december 2028 (AEX / ASM) december 2029 (AEX / ASM)

maart 2025 (AEX / ASM) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASM	350,000 21 mrt	0,020 1	0,100 4
Put ASM	360,000 21 mrt	0,000 0	0,400 80
Put ASM	380,000 21 mrt	0,190 8	0,370 20	0,250 11:10	1 12
Put ASM	390,000 21 mrt	0,290 3	0,520 3
Put ASM	400,000 21 mrt	0,550 3	0,920 3	0,750 11:30	1 14

maart 2025 (AEX / 4AI) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put 4AI	380,000 28 mrt	0,260 10	1,260 10	0,830 10:40	1 1
Put 4AI	390,000 28 mrt	0,690 10	1,690 10
Put 4AI	400,000 28 mrt	1,420 10	2,420 10	2,400 09:20	3 3
Put 4AI	420,000 28 mrt	4,400 10	5,400 10
Put 4AI	450,000 28 mrt	13,950 22	16,400 22

april 2025 (AEX / ASM) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASM	340,000 17 apr	1,290 3	1,540 4
Put ASM	350,000 17 apr	1,710 3	2,020 3
Put ASM	360,000 17 apr	2,300 3	2,800 76
Put ASM	370,000 17 apr	3,080 26	3,560 40
Put ASM	380,000 17 apr	4,150 8	4,630 109	4,840 09:19	1 1

mei 2025 (AEX / ASM) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASM	340,000 16 mei	4,320 45	4,840 28
Put ASM	360,000 16 mei	6,700 8	7,300 32
Put ASM	380,000 16 mei	10,200 34	10,900 146
Put ASM	400,000 16 mei	15,050 22	15,800 89
Put ASM	420,000 16 mei	21,500 30	22,250 69	27,940 09:28	1 1

juni 2025 (AEX / ASM) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASM	250,000 20 jun	1,270 32	1,820 47
Put ASM	280,000 20 jun	2,290 47	2,920 104
Put ASM	300,000 20 jun	3,360 47	3,830 18
Put ASM	350,000 20 jun	8,600 41	9,000 1
Put ASM	400,000 20 jun	20,200 120	20,900 71	21,150 10:22	1 1

september 2025 (AEX / ASM) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASM	250,000 19 sep	3,710 39	4,470 44
Put ASM	300,000 19 sep	8,200 118	9,000 25
Put ASM	350,000 19 sep	17,250 106	18,000 50
Put ASM	400,000 19 sep	32,300 53	33,150 58	33,590 09:29	1 1
Put ASM	420,000 19 sep	40,250 18	41,100 122

december 2025 (AEX / ASM) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASM	200,000 19 dec	2,640 25	3,050 1
Put ASM	220,000 19 dec	3,770 48	4,490 60
Put ASM	240,000 19 dec	5,200 58	6,050 10
Put ASM	250,000 19 dec	6,100 113	7,050 19
Put ASM	280,000 19 dec	9,550 115	10,600 98

juni 2026 (AEX / ASM) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASM	300,000 19 jun	21,100 83	23,150 104
Put ASM	350,000 19 jun	35,500 145	37,500 20
Put ASM	400,000 19 jun	55,050 20	56,850 89
Put ASM	450,000 19 jun	79,150 119	81,400 129
Put ASM	500,000 19 jun	108,850 71	111,150 116

december 2026 (AEX / ASM) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASM	280,000 18 dec	22,650 66	26,100 91
Put ASM	300,000 18 dec	27,750 66	31,550 79
Put ASM	350,000 18 dec	43,750 58	47,950 101
Put ASM	400,000 18 dec	64,550 89	68,700 105
Put ASM	450,000 18 dec	89,600 78	94,150 95

december 2027 (AEX / ASM) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASM	280,000 17 dec	34,200 4	36,800 4
Put ASM	300,000 17 dec	40,750 4	43,100 4
Put ASM	350,000 17 dec	58,250 3	63,150 10
Put ASM	400,000 17 dec	80,950 5	85,850 5
Put ASM	450,000 17 dec	107,500 8	111,850 1

december 2028 (AEX / ASM) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASM	300,000 15 dec	49,000 9	54,600 1
Put ASM	400,000 15 dec	93,100 4	99,200 9
Put ASM	450,000 15 dec	120,300 4	126,150 1
Put ASM	500,000 15 dec	149,500 4	156,000 9
Put ASM	550,000 15 dec	179,000 25	0,000 0

december 2029 (AEX / ASM) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASM	300,000 21 dec	55,500 25	65,950 25
Put ASM	400,000 21 dec	104,400 2	109,600 12
Put ASM	450,000 21 dec	129,500 9	137,100 4
Put ASM	500,000 21 dec	160,400 2	166,750 12
Put ASM	550,000 21 dec	191,400 4	199,600 4