ASM International

AEX:ASM.NL, NL0000334118
447,300 10:27
-2,000 (-0,45%)

Direct naar: 

maart 2025 (AEX / ASM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASM
350,000
21 mrt
0,020
1
0,380
50
Put
ASM
360,000
21 mrt
0,000
0
0,420
76
Put
ASM
380,000
21 mrt
0,170
18
0,380
10
0,250
10:03
1
4
Put
ASM
390,000
21 mrt
0,340
36
0,530
3
Put
ASM
400,000
21 mrt
0,660
3
1,040
3
0,950
10:24
1
1

maart 2025 (AEX / 4AI) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
4AI
390,000
28 mrt
0,880
10
1,880
10
Put
4AI
400,000
28 mrt
1,730
10
2,730
10
2,400
09:20
3
3
Put
4AI
420,000
28 mrt
5,050
10
6,050
10
Put
4AI
450,000
28 mrt
15,350
21
17,900
21

april 2025 (AEX / ASM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASM
340,000
17 apr
1,350
3
1,840
39
Put
ASM
350,000
17 apr
1,810
3
2,030
1
Put
ASM
360,000
17 apr
2,430
24
2,940
74
Put
ASM
370,000
17 apr
3,330
3
3,700
3
Put
ASM
380,000
17 apr
4,490
3
4,890
65
4,840
09:19
1
1

mei 2025 (AEX / ASM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASM
340,000
16 mei
4,530
32
4,930
10
Put
ASM
360,000
16 mei
7,050
20
7,550
10
Put
ASM
380,000
16 mei
10,700
91
11,350
118
Put
ASM
400,000
16 mei
15,800
22
16,450
90
Put
ASM
420,000
16 mei
22,450
31
23,150
115
27,940
09:28
1
1

juni 2025 (AEX / ASM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASM
250,000
20 jun
1,310
24
1,830
57
Put
ASM
280,000
20 jun
2,360
24
2,730
10
Put
ASM
300,000
20 jun
3,470
34
3,730
10
Put
ASM
350,000
20 jun
8,950
20
9,500
102
Put
ASM
400,000
20 jun
20,950
24
21,600
81
21,150
10:22
1
1

september 2025 (AEX / ASM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASM
250,000
19 sep
3,820
33
4,540
43
Put
ASM
300,000
19 sep
8,450
98
9,200
25
Put
ASM
350,000
19 sep
17,750
93
18,450
50
Put
ASM
400,000
19 sep
33,100
25
33,850
31
33,590
09:29
1
1
Put
ASM
420,000
19 sep
41,300
36
42,000
43

december 2025 (AEX / ASM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASM
200,000
19 dec
2,700
30
3,050
1
Put
ASM
220,000
19 dec
3,860
47
4,560
67
Put
ASM
240,000
19 dec
5,350
105
6,150
19
Put
ASM
250,000
19 dec
6,250
112
7,150
25
Put
ASM
280,000
19 dec
9,850
53
10,800
95

juni 2026 (AEX / ASM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASM
300,000
19 jun
21,750
86
23,500
23
Put
ASM
350,000
19 jun
36,400
92
38,100
87
Put
ASM
400,000
19 jun
56,000
24
57,650
76
Put
ASM
450,000
19 jun
80,800
34
82,500
65
Put
ASM
500,000
19 jun
110,550
35
112,550
47

december 2026 (AEX / ASM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASM
280,000
18 dec
23,250
42
25,950
42
Put
ASM
300,000
18 dec
28,550
35
31,950
90
Put
ASM
350,000
18 dec
45,050
44
47,850
94
Put
ASM
400,000
18 dec
66,200
48
68,800
96
Put
ASM
450,000
18 dec
91,400
70
94,250
79

december 2027 (AEX / ASM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASM
280,000
17 dec
34,750
4
37,350
4
Put
ASM
300,000
17 dec
41,400
4
43,800
4
Put
ASM
350,000
17 dec
59,250
10
63,900
1
Put
ASM
400,000
17 dec
82,500
4
86,600
1
Put
ASM
450,000
17 dec
108,650
1
113,000
1

december 2028 (AEX / ASM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASM
300,000
15 dec
49,650
4
55,100
8
Put
ASM
400,000
15 dec
94,350
8
100,200
9
Put
ASM
450,000
15 dec
121,500
5
127,450
1
Put
ASM
500,000
15 dec
151,250
9
156,550
1
Put
ASM
550,000
15 dec
183,550
1
188,750
1

december 2029 (AEX / ASM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASM
300,000
21 dec
58,250
2
63,600
2
Put
ASM
400,000
21 dec
105,300
2
110,550
6
Put
ASM
450,000
21 dec
131,800
6
138,350
4
Put
ASM
500,000
21 dec
161,500
6
168,200
9
Put
ASM
550,000
21 dec
194,150
2
201,100
10
Premium

ASMI laveert kundig tegen de wind in

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront