Direct naar:
maart 2025 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
350,000
21 mrt
|
0,010
1
|
0,000
0
|
|
|
Put
ASM
|
360,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
380,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
390,000
21 mrt
|
0,150
1
|
0,000
0
|
|
|
Put
ASM
|
400,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / 4AI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4AI
|
390,000
28 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
4AI
|
420,000
28 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
4AI
|
450,000
28 mrt
|
0,000
0
|
0,000
0
|
|
|
april 2025 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
340,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
350,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
360,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
370,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
380,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2025 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
340,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
360,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
380,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
400,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
420,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
250,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
280,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
300,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
350,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
400,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
september 2025 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
250,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
300,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
350,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
400,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
420,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
200,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
220,000
19 dec
|
0,000
0
|
8,850
1
|
|
|
Put
ASM
|
240,000
19 dec
|
0,000
0
|
9,000
1
|
|
|
Put
ASM
|
250,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
280,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
300,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
350,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
400,000
19 jun
|
23,000
1
|
0,000
0
|
|
|
Put
ASM
|
450,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
500,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
280,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
300,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
350,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
400,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
450,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
280,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
300,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
350,000
17 dec
|
0,000
0
|
110,000
1
|
|
|
Put
ASM
|
400,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
450,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
300,000
15 dec
|
0,000
0
|
120,000
1
|
|
|
Put
ASM
|
400,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
450,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
500,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
550,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
december 2029 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
300,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
400,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
450,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
500,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
550,000
21 dec
|
0,000
0
|
0,000
0
|
|
|