ASM International

Direct naar:  -- Selecteer -- maart 2025 (AEX / ASM) maart 2025 (AEX / 4AI) april 2025 (AEX / ASM) mei 2025 (AEX / ASM) juni 2025 (AEX / ASM) september 2025 (AEX / ASM) december 2025 (AEX / ASM) juni 2026 (AEX / ASM) december 2026 (AEX / ASM) december 2027 (AEX / ASM) december 2028 (AEX / ASM) december 2029 (AEX / ASM)

maart 2025 (AEX / ASM) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASM	350,000 21 mrt	0,020 1	0,380 50
Put ASM	360,000 21 mrt	0,000 0	0,420 76
Put ASM	380,000 21 mrt	0,170 18	0,380 10	0,250 10:03	1 4
Put ASM	390,000 21 mrt	0,340 36	0,530 3
Put ASM	400,000 21 mrt	0,660 3	1,040 3	0,950 10:24	1 1

maart 2025 (AEX / 4AI) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put 4AI	390,000 28 mrt	0,880 10	1,880 10
Put 4AI	400,000 28 mrt	1,730 10	2,730 10	2,400 09:20	3 3
Put 4AI	420,000 28 mrt	5,050 10	6,050 10
Put 4AI	450,000 28 mrt	15,350 21	17,900 21

april 2025 (AEX / ASM) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASM	340,000 17 apr	1,350 3	1,840 39
Put ASM	350,000 17 apr	1,810 3	2,030 1
Put ASM	360,000 17 apr	2,430 24	2,940 74
Put ASM	370,000 17 apr	3,330 3	3,700 3
Put ASM	380,000 17 apr	4,490 3	4,890 65	4,840 09:19	1 1

mei 2025 (AEX / ASM) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASM	340,000 16 mei	4,530 32	4,930 10
Put ASM	360,000 16 mei	7,050 20	7,550 10
Put ASM	380,000 16 mei	10,700 91	11,350 118
Put ASM	400,000 16 mei	15,800 22	16,450 90
Put ASM	420,000 16 mei	22,450 31	23,150 115	27,940 09:28	1 1

juni 2025 (AEX / ASM) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASM	250,000 20 jun	1,310 24	1,830 57
Put ASM	280,000 20 jun	2,360 24	2,730 10
Put ASM	300,000 20 jun	3,470 34	3,730 10
Put ASM	350,000 20 jun	8,950 20	9,500 102
Put ASM	400,000 20 jun	20,950 24	21,600 81	21,150 10:22	1 1

september 2025 (AEX / ASM) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASM	250,000 19 sep	3,820 33	4,540 43
Put ASM	300,000 19 sep	8,450 98	9,200 25
Put ASM	350,000 19 sep	17,750 93	18,450 50
Put ASM	400,000 19 sep	33,100 25	33,850 31	33,590 09:29	1 1
Put ASM	420,000 19 sep	41,300 36	42,000 43

december 2025 (AEX / ASM) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASM	200,000 19 dec	2,700 30	3,050 1
Put ASM	220,000 19 dec	3,860 47	4,560 67
Put ASM	240,000 19 dec	5,350 105	6,150 19
Put ASM	250,000 19 dec	6,250 112	7,150 25
Put ASM	280,000 19 dec	9,850 53	10,800 95

juni 2026 (AEX / ASM) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASM	300,000 19 jun	21,750 86	23,500 23
Put ASM	350,000 19 jun	36,400 92	38,100 87
Put ASM	400,000 19 jun	56,000 24	57,650 76
Put ASM	450,000 19 jun	80,800 34	82,500 65
Put ASM	500,000 19 jun	110,550 35	112,550 47

december 2026 (AEX / ASM) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASM	280,000 18 dec	23,250 42	25,950 42
Put ASM	300,000 18 dec	28,550 35	31,950 90
Put ASM	350,000 18 dec	45,050 44	47,850 94
Put ASM	400,000 18 dec	66,200 48	68,800 96
Put ASM	450,000 18 dec	91,400 70	94,250 79

december 2027 (AEX / ASM) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASM	280,000 17 dec	34,750 4	37,350 4
Put ASM	300,000 17 dec	41,400 4	43,800 4
Put ASM	350,000 17 dec	59,250 10	63,900 1
Put ASM	400,000 17 dec	82,500 4	86,600 1
Put ASM	450,000 17 dec	108,650 1	113,000 1

december 2028 (AEX / ASM) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASM	300,000 15 dec	49,650 4	55,100 8
Put ASM	400,000 15 dec	94,350 8	100,200 9
Put ASM	450,000 15 dec	121,500 5	127,450 1
Put ASM	500,000 15 dec	151,250 9	156,550 1
Put ASM	550,000 15 dec	183,550 1	188,750 1

december 2029 (AEX / ASM) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASM	300,000 21 dec	58,250 2	63,600 2
Put ASM	400,000 21 dec	105,300 2	110,550 6
Put ASM	450,000 21 dec	131,800 6	138,350 4
Put ASM	500,000 21 dec	161,500 6	168,200 9
Put ASM	550,000 21 dec	194,150 2	201,100 10