Direct naar:
maart 2025 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
350,000
21 mrt
|
0,020
1
|
0,380
50
|
|
|
Put
ASM
|
360,000
21 mrt
|
0,000
0
|
0,420
76
|
|
|
Put
ASM
|
380,000
21 mrt
|
0,170
18
|
0,380
10
|
0,250
10:03
|
1
4
|
Put
ASM
|
390,000
21 mrt
|
0,340
36
|
0,530
3
|
|
|
Put
ASM
|
400,000
21 mrt
|
0,660
3
|
1,040
3
|
0,950
10:24
|
1
1
|
maart 2025 (AEX / 4AI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4AI
|
390,000
28 mrt
|
0,880
10
|
1,880
10
|
|
|
Put
4AI
|
400,000
28 mrt
|
1,730
10
|
2,730
10
|
2,400
09:20
|
3
3
|
Put
4AI
|
420,000
28 mrt
|
5,050
10
|
6,050
10
|
|
|
Put
4AI
|
450,000
28 mrt
|
15,350
21
|
17,900
21
|
|
|
april 2025 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
340,000
17 apr
|
1,350
3
|
1,840
39
|
|
|
Put
ASM
|
350,000
17 apr
|
1,810
3
|
2,030
1
|
|
|
Put
ASM
|
360,000
17 apr
|
2,430
24
|
2,940
74
|
|
|
Put
ASM
|
370,000
17 apr
|
3,330
3
|
3,700
3
|
|
|
Put
ASM
|
380,000
17 apr
|
4,490
3
|
4,890
65
|
4,840
09:19
|
1
1
|
mei 2025 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
340,000
16 mei
|
4,530
32
|
4,930
10
|
|
|
Put
ASM
|
360,000
16 mei
|
7,050
20
|
7,550
10
|
|
|
Put
ASM
|
380,000
16 mei
|
10,700
91
|
11,350
118
|
|
|
Put
ASM
|
400,000
16 mei
|
15,800
22
|
16,450
90
|
|
|
Put
ASM
|
420,000
16 mei
|
22,450
31
|
23,150
115
|
27,940
09:28
|
1
1
|
juni 2025 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
250,000
20 jun
|
1,310
24
|
1,830
57
|
|
|
Put
ASM
|
280,000
20 jun
|
2,360
24
|
2,730
10
|
|
|
Put
ASM
|
300,000
20 jun
|
3,470
34
|
3,730
10
|
|
|
Put
ASM
|
350,000
20 jun
|
8,950
20
|
9,500
102
|
|
|
Put
ASM
|
400,000
20 jun
|
20,950
24
|
21,600
81
|
21,150
10:22
|
1
1
|
september 2025 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
250,000
19 sep
|
3,820
33
|
4,540
43
|
|
|
Put
ASM
|
300,000
19 sep
|
8,450
98
|
9,200
25
|
|
|
Put
ASM
|
350,000
19 sep
|
17,750
93
|
18,450
50
|
|
|
Put
ASM
|
400,000
19 sep
|
33,100
25
|
33,850
31
|
33,590
09:29
|
1
1
|
Put
ASM
|
420,000
19 sep
|
41,300
36
|
42,000
43
|
|
|
december 2025 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
200,000
19 dec
|
2,700
30
|
3,050
1
|
|
|
Put
ASM
|
220,000
19 dec
|
3,860
47
|
4,560
67
|
|
|
Put
ASM
|
240,000
19 dec
|
5,350
105
|
6,150
19
|
|
|
Put
ASM
|
250,000
19 dec
|
6,250
112
|
7,150
25
|
|
|
Put
ASM
|
280,000
19 dec
|
9,850
53
|
10,800
95
|
|
|
juni 2026 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
300,000
19 jun
|
21,750
86
|
23,500
23
|
|
|
Put
ASM
|
350,000
19 jun
|
36,400
92
|
38,100
87
|
|
|
Put
ASM
|
400,000
19 jun
|
56,000
24
|
57,650
76
|
|
|
Put
ASM
|
450,000
19 jun
|
80,800
34
|
82,500
65
|
|
|
Put
ASM
|
500,000
19 jun
|
110,550
35
|
112,550
47
|
|
|
december 2026 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
280,000
18 dec
|
23,250
42
|
25,950
42
|
|
|
Put
ASM
|
300,000
18 dec
|
28,550
35
|
31,950
90
|
|
|
Put
ASM
|
350,000
18 dec
|
45,050
44
|
47,850
94
|
|
|
Put
ASM
|
400,000
18 dec
|
66,200
48
|
68,800
96
|
|
|
Put
ASM
|
450,000
18 dec
|
91,400
70
|
94,250
79
|
|
|
december 2027 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
280,000
17 dec
|
34,750
4
|
37,350
4
|
|
|
Put
ASM
|
300,000
17 dec
|
41,400
4
|
43,800
4
|
|
|
Put
ASM
|
350,000
17 dec
|
59,250
10
|
63,900
1
|
|
|
Put
ASM
|
400,000
17 dec
|
82,500
4
|
86,600
1
|
|
|
Put
ASM
|
450,000
17 dec
|
108,650
1
|
113,000
1
|
|
|
december 2028 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
300,000
15 dec
|
49,650
4
|
55,100
8
|
|
|
Put
ASM
|
400,000
15 dec
|
94,350
8
|
100,200
9
|
|
|
Put
ASM
|
450,000
15 dec
|
121,500
5
|
127,450
1
|
|
|
Put
ASM
|
500,000
15 dec
|
151,250
9
|
156,550
1
|
|
|
Put
ASM
|
550,000
15 dec
|
183,550
1
|
188,750
1
|
|
|
december 2029 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
300,000
21 dec
|
58,250
2
|
63,600
2
|
|
|
Put
ASM
|
400,000
21 dec
|
105,300
2
|
110,550
6
|
|
|
Put
ASM
|
450,000
21 dec
|
131,800
6
|
138,350
4
|
|
|
Put
ASM
|
500,000
21 dec
|
161,500
6
|
168,200
9
|
|
|
Put
ASM
|
550,000
21 dec
|
194,150
2
|
201,100
10
|
|
|