Fugro

Direct naar:  -- Selecteer -- 9,00 (AEX / FUR) 10,00 (AEX / FUR) 11,00 (AEX / FUR) 12,00 (AEX / FUR) 12,50 (AEX / FUR) 13,00 (AEX / FUR) 13,50 (AEX / FUR) 14,00 (AEX / FUR) 14,50 (AEX / FUR) 15,00 (AEX / FUR) 15,50 (AEX / FUR) 16,00 (AEX / FUR) 16,50 (AEX / FUR) 17,00 (AEX / FUR) 17,50 (AEX / FUR) 18,00 (AEX / FUR) 19,00 (AEX / FUR) 20,00 (AEX / FUR) 21,00 (AEX / FUR) 22,00 (AEX / FUR) 23,00 (AEX / FUR) 24,00 (AEX / FUR) 25,00 (AEX / FUR) 26,00 (AEX / FUR) 28,00 (AEX / FUR) 30,00 (AEX / FUR) 35,00 (AEX / FUR)

9,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	20 jun 25	0,010 485	0,110 410
Put FUR	19 sep 25	0,120 529	0,240 539
Put FUR	19 dec 25	0,240 618	0,360 265

10,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	0,000 0	0,050 350
Put FUR	20 jun 25	0,060 681	0,170 606
Put FUR	19 sep 25	0,240 633	0,370 579
Put FUR	19 dec 25	0,400 659	0,500 1
Put FUR	19 jun 26	0,750 575	0,950 1

11,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	0,000 0	0,080 240
Put FUR	16 mei 25	0,090 712	0,200 655

12,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	0,000 0	0,070 521
Put FUR	16 mei 25	0,270 627	0,360 700	0,280 13:20	1 1
Put FUR	20 jun 25	0,360 723	0,480 618
Put FUR	19 sep 25	0,700 837	0,800 1
Put FUR	19 dec 25	0,950 663	1,100 1

12,50 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	0,010 466	0,090 653
Put FUR	16 mei 25	0,390 754	0,500 361
Put FUR	20 jun 25	0,500 867	0,650 661	0,000 12:41	0 2

13,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	0,060 507	0,140 670	0,100 12:38	48 130
Put FUR	16 mei 25	0,600 426	0,750 918	0,600 13:23	1 2
Put FUR	20 jun 25	0,750 345	0,900 382	0,800 13:38	2 2
Put FUR	19 sep 25	1,100 883	1,300 356
Put FUR	19 dec 25	1,400 411	1,500 1	1,450 13:04	1 21

13,50 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	0,160 787	0,220 7	0,170 12:01	1 39
Put FUR	16 mei 25	0,850 578	0,950 1	0,850 13:35	10 30
Put FUR	20 jun 25	1,000 534	1,150 210

14,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	0,370 597	0,470 1	0,450 13:39	1 41
Put FUR	16 mei 25	1,150 577	1,250 1	1,200 10:47	1 1
Put FUR	20 jun 25	1,300 543	1,450 439
Put FUR	19 sep 25	1,650 652	1,850 778
Put FUR	19 dec 25	1,950 288	2,100 492	1,950 13:43	1 9

14,50 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	0,700 616	0,900 547
Put FUR	16 mei 25	1,500 616	1,650 1	1,550 13:16	1 1
Put FUR	20 jun 25	1,650 597	1,800 210	1,600 10:31	6 6

15,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	1,100 300	1,300 659	1,200 10:47	5 5
Put FUR	16 mei 25	1,900 670	2,100 225
Put FUR	20 jun 25	2,000 560	2,200 536	2,050 09:07	1 10
Put FUR	19 sep 25	2,300 543	2,500 375
Put FUR	19 dec 25	2,550 391	2,700 1

15,50 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	1,600 275	1,800 638	1,650 11:18	1 1
Put FUR	16 mei 25	2,350 547	2,550 260

16,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	2,100 571	2,300 628	2,150 10:31	4 4
Put FUR	16 mei 25	2,800 633	3,000 681	2,800 10:13	2 2
Put FUR	20 jun 25	2,850 639	3,050 285
Put FUR	19 sep 25	3,100 435	3,250 208
Put FUR	19 dec 25	3,300 442	3,500 453

16,50 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	2,600 596	2,800 642
Put FUR	16 mei 25	3,250 500	3,450 258

17,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	3,100 482	3,300 235
Put FUR	16 mei 25	3,750 476	3,950 484
Put FUR	20 jun 25	3,800 326	4,000 677	3,800 09:05	2 5
Put FUR	19 sep 25	3,950 532	4,150 649
Put FUR	19 dec 25	4,100 486	4,300 390

17,50 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	3,600 482	3,800 532

18,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	4,100 482	4,300 532
Put FUR	16 mei 25	4,700 437	4,950 474
Put FUR	20 jun 25	4,750 331	4,950 667
Put FUR	19 sep 25	4,850 352	5,050 391
Put FUR	19 dec 25	4,950 293	5,150 304

19,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	5,050 225	5,300 175
Put FUR	16 mei 25	5,700 387	5,900 394
Put FUR	20 jun 25	5,700 594	5,950 644
Put FUR	19 sep 25	5,800 322	6,000 452
Put FUR	19 dec 25	5,900 221	6,100 596

20,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	6,050 175	6,300 175
Put FUR	20 jun 25	6,700 463	6,900 514
Put FUR	19 sep 25	6,750 436	6,950 371
Put FUR	19 dec 25	6,800 237	7,050 590
Put FUR	19 jun 26	7,200 279	7,350 1

21,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	7,050 175	7,300 176
Put FUR	20 jun 25	7,700 519	7,900 580
Put FUR	19 sep 25	7,700 448	7,950 573

22,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	20 jun 25	8,700 514	8,900 501
Put FUR	19 sep 25	8,700 378	8,950 572
Put FUR	19 dec 25	8,750 229	8,950 325
Put FUR	19 jun 26	9,000 506	9,300 303

23,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	20 jun 25	9,700 404	9,900 507
Put FUR	19 sep 25	9,700 455	9,900 324

24,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	20 jun 25	10,700 393	10,900 457
Put FUR	19 sep 25	10,700 336	10,950 572
Put FUR	19 dec 25	10,650 531	10,950 531
Put FUR	19 jun 26	10,850 458	11,150 297

25,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	20 jun 25	11,700 431	11,900 560
Put FUR	19 dec 25	11,700 291	11,900 278
Put FUR	18 dec 26	11,800 275	12,250 275

26,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	20 jun 25	12,700 374	12,900 568
Put FUR	19 dec 25	12,700 282	12,950 581
Put FUR	19 jun 26	12,750 311	13,050 416

28,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	20 jun 25	14,650 558	14,900 583
Put FUR	19 dec 25	14,650 275	14,950 275

30,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	20 jun 25	16,650 475	16,900 594
Put FUR	19 dec 25	16,650 481	16,900 406
Put FUR	19 jun 26	16,650 365	16,950 440

35,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	20 jun 25	21,650 225	21,900 175