Fugro

Direct naar:  -- Selecteer -- 9,00 (AEX / FUR) 10,00 (AEX / FUR) 11,00 (AEX / FUR) 12,00 (AEX / FUR) 12,50 (AEX / FUR) 13,00 (AEX / FUR) 13,50 (AEX / FUR) 14,00 (AEX / FUR) 14,50 (AEX / FUR) 15,00 (AEX / FUR) 15,50 (AEX / FUR) 16,00 (AEX / FUR) 16,50 (AEX / FUR) 17,00 (AEX / FUR) 17,50 (AEX / FUR) 18,00 (AEX / FUR) 19,00 (AEX / FUR) 20,00 (AEX / FUR) 21,00 (AEX / FUR) 22,00 (AEX / FUR) 23,00 (AEX / FUR) 24,00 (AEX / FUR) 25,00 (AEX / FUR) 26,00 (AEX / FUR) 28,00 (AEX / FUR) 30,00 (AEX / FUR) 35,00 (AEX / FUR)

9,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	20 jun 25	0,010 398	0,090 167
Put FUR	19 sep 25	0,100 614	0,230 561
Put FUR	19 dec 25	0,210 570	0,340 528

10,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	0,000 0	0,040 272
Put FUR	20 jun 25	0,050 330	0,150 519
Put FUR	19 sep 25	0,190 679	0,320 622
Put FUR	19 dec 25	0,350 661	0,470 344
Put FUR	19 jun 26	0,750 277	0,900 577

11,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	0,000 0	0,070 240
Put FUR	16 mei 25	0,060 703	0,170 669

12,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	0,000 0	0,060 475
Put FUR	16 mei 25	0,200 596	0,300 754
Put FUR	20 jun 25	0,300 625	0,400 574
Put FUR	19 sep 25	0,600 923	0,750 793
Put FUR	19 dec 25	0,850 905	1,000 376	0,950 09:45	2 1

12,50 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	0,000 0	0,070 484
Put FUR	16 mei 25	0,310 694	0,410 632

13,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	0,010 709	0,100 501
Put FUR	16 mei 25	0,440 779	0,600 979
Put FUR	20 jun 25	0,550 913	0,750 828
Put FUR	19 sep 25	0,950 894	1,050 1	1,050 11:39	1 2
Put FUR	19 dec 25	1,250 598	1,400 457

13,50 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	0,090 1	0,130 1	0,110 11:01	1 11
Put FUR	16 mei 25	0,650 791	0,800 724	0,700 10:51	10 10
Put FUR	20 jun 25	0,800 683	0,950 681	0,000 09:41	0 1

14,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	0,220 674	0,270 1	0,250 11:24	1 1
Put FUR	16 mei 25	0,900 701	1,050 527	0,900 09:39	2 1
Put FUR	20 jun 25	1,050 607	1,200 302
Put FUR	19 sep 25	1,450 611	1,600 567
Put FUR	19 dec 25	1,750 514	1,900 479

14,50 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	0,480 463	0,550 4
Put FUR	16 mei 25	1,250 596	1,400 527

15,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	0,800 300	1,000 662	0,850 10:14	5 75
Put FUR	16 mei 25	1,600 626	1,800 275
Put FUR	20 jun 25	1,750 409	1,900 283
Put FUR	19 sep 25	2,050 695	2,250 783
Put FUR	19 dec 25	2,300 710	2,500 389

15,50 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	1,250 536	1,450 651
Put FUR	16 mei 25	2,000 686	2,200 598

16,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	1,700 300	1,900 558
Put FUR	16 mei 25	2,450 647	2,650 594
Put FUR	20 jun 25	2,550 472	2,750 691
Put FUR	19 sep 25	2,800 472	3,000 770	2,950 09:18	2 1
Put FUR	19 dec 25	3,050 281	3,200 547	3,000 09:18	1 1

16,50 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	2,200 250	2,400 639
Put FUR	16 mei 25	2,900 670	3,100 275

17,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	2,700 250	2,900 643
Put FUR	16 mei 25	3,350 533	3,550 110
Put FUR	20 jun 25	3,400 675	3,650 675
Put FUR	19 sep 25	3,600 752	3,800 652
Put FUR	19 dec 25	3,800 496	3,950 498

17,50 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	3,200 441	3,400 529

18,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	3,700 441	3,900 529
Put FUR	16 mei 25	4,300 385	4,550 395
Put FUR	20 jun 25	4,350 594	4,550 422
Put FUR	19 sep 25	4,500 493	4,700 676
Put FUR	19 dec 25	4,650 362	4,800 354

19,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	4,650 225	4,900 225
Put FUR	16 mei 25	5,300 417	5,550 465
Put FUR	20 jun 25	5,300 528	5,550 616
Put FUR	19 sep 25	5,400 678	5,600 474
Put FUR	19 dec 25	5,500 514	5,700 397

20,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	5,650 225	5,900 175
Put FUR	20 jun 25	6,300 551	6,550 604
Put FUR	19 sep 25	6,350 632	6,600 722
Put FUR	19 dec 25	6,450 288	6,650 681
Put FUR	19 jun 26	6,850 589	7,050 2

21,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	17 apr 25	6,650 175	6,900 175	6,800 10:00	2 2
Put FUR	20 jun 25	7,300 467	7,500 364
Put FUR	19 sep 25	7,300 619	7,550 623

22,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	20 jun 25	8,300 557	8,500 373
Put FUR	19 sep 25	8,300 524	8,550 616
Put FUR	19 dec 25	8,350 529	8,550 450
Put FUR	19 jun 26	8,650 479	8,900 327

23,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	20 jun 25	9,300 505	9,500 391
Put FUR	19 sep 25	9,300 650	9,550 666

24,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	20 jun 25	10,300 445	10,500 374
Put FUR	19 sep 25	10,300 578	10,500 282
Put FUR	19 dec 25	10,300 526	10,500 376
Put FUR	19 jun 26	10,500 271	10,750 545

25,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	20 jun 25	11,300 437	11,500 384
Put FUR	19 dec 25	11,300 495	11,500 395
Put FUR	18 dec 26	11,450 275	11,900 275

26,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	20 jun 25	12,300 417	12,500 573
Put FUR	19 dec 25	12,300 526	12,500 458
Put FUR	19 jun 26	12,350 553	12,650 549

28,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	20 jun 25	14,300 480	14,500 504
Put FUR	19 dec 25	14,250 325	14,500 325

30,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	20 jun 25	16,250 592	16,500 546
Put FUR	19 dec 25	16,250 626	16,500 583
Put FUR	19 jun 26	16,250 562	16,550 562

35,00 (AEX / FUR) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put FUR	20 jun 25	21,250 193	21,500 220