Direct naar:
24,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
15,100
121
|
15,600
121
|
|
|
21 mrt 2025
|
|
0,090
111
|
|
|
Put
TKG
|
|
|
|
|
|
20 jun 2025
|
|
0,120
60
|
|
|
Put
TKG
|
|
|
|
|
|
19 sep 2025
|
|
0,170
111
|
0,080
12:21
|
1
1
|
Put
TKG
|
Call
TKG
|
15,250
162
|
15,750
179
|
|
|
19 dec 2025
|
0,040
10
|
0,290
110
|
|
|
Put
TKG
|
25,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
14,250
162
|
14,750
162
|
|
|
19 dec 2025
|
0,110
119
|
0,290
97
|
|
|
Put
TKG
|
Call
TKG
|
14,300
39
|
14,900
110
|
|
|
19 jun 2026
|
0,460
21
|
0,750
104
|
|
|
Put
TKG
|
Call
TKG
|
14,200
50
|
15,150
50
|
|
|
18 dec 2026
|
0,550
60
|
1,250
60
|
0,900
09:03
|
1
1
|
Put
TKG
|
26,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
13,100
121
|
13,600
121
|
|
|
21 mrt 2025
|
|
0,090
101
|
|
|
Put
TKG
|
Call
TKG
|
13,300
167
|
13,750
172
|
|
|
20 jun 2025
|
0,010
5
|
0,140
120
|
|
|
Put
TKG
|
Call
TKG
|
13,300
162
|
13,750
167
|
|
|
19 sep 2025
|
0,060
123
|
0,240
108
|
|
|
Put
TKG
|
Call
TKG
|
13,300
189
|
13,750
208
|
|
|
19 dec 2025
|
|
|
|
|
|
28,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
11,100
121
|
11,600
121
|
|
|
21 mrt 2025
|
|
0,090
101
|
|
|
Put
TKG
|
|
|
|
|
|
17 apr 2025
|
|
0,100
108
|
0,010
15:29
|
42
42
|
Put
TKG
|
|
|
|
|
|
20 jun 2025
|
|
0,190
172
|
|
|
Put
TKG
|
|
|
|
|
|
19 sep 2025
|
0,180
155
|
0,360
147
|
|
|
Put
TKG
|
Call
TKG
|
11,350
191
|
11,800
190
|
|
|
19 dec 2025
|
0,360
133
|
0,600
218
|
|
|
Put
TKG
|
29,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
10,100
121
|
10,600
121
|
|
|
21 mrt 2025
|
|
0,090
101
|
|
|
Put
TKG
|
Call
TKG
|
10,350
181
|
10,700
130
|
|
|
20 jun 2025
|
0,030
175
|
0,220
162
|
|
|
Put
TKG
|
|
|
|
|
|
19 sep 2025
|
0,270
156
|
0,450
147
|
|
|
Put
TKG
|
30,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
9,100
156
|
9,600
154
|
|
|
21 mrt 2025
|
|
0,090
133
|
|
|
Put
TKG
|
Call
TKG
|
9,200
137
|
9,650
66
|
|
|
17 apr 2025
|
|
0,110
141
|
|
|
Put
TKG
|
Call
TKG
|
9,350
212
|
9,700
84
|
|
|
20 jun 2025
|
0,150
1
|
0,200
1
|
|
|
Put
TKG
|
Call
TKG
|
9,400
203
|
9,750
70
|
|
|
19 sep 2025
|
0,380
80
|
0,600
243
|
|
|
Put
TKG
|
Call
TKG
|
9,500
191
|
9,900
68
|
|
|
19 dec 2025
|
0,600
156
|
0,850
147
|
|
|
Put
TKG
|
31,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
8,100
156
|
8,600
154
|
|
|
21 mrt 2025
|
|
0,090
132
|
|
|
Put
TKG
|
|
|
|
|
|
17 apr 2025
|
|
0,110
141
|
|
|
Put
TKG
|
32,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
7,100
156
|
7,600
153
|
7,200
14:19
|
1
2
|
21 mrt 2025
|
|
0,100
145
|
|
|
Put
TKG
|
Call
TKG
|
7,200
188
|
7,700
179
|
|
|
17 apr 2025
|
0,030
1
|
0,080
1
|
|
|
Put
TKG
|
|
|
|
|
|
16 mei 2025
|
0,050
116
|
0,220
123
|
|
|
Put
TKG
|
Call
TKG
|
7,450
134
|
7,800
93
|
|
|
20 jun 2025
|
0,260
159
|
0,440
166
|
|
|
Put
TKG
|
Call
TKG
|
7,550
202
|
7,900
72
|
|
|
19 sep 2025
|
0,650
158
|
0,900
189
|
|
|
Put
TKG
|
33,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
6,150
198
|
6,600
186
|
|
|
21 mrt 2025
|
|
0,100
194
|
|
|
Put
TKG
|
Call
TKG
|
6,200
198
|
6,700
84
|
|
|
17 apr 2025
|
|
0,130
175
|
|
|
Put
TKG
|
34,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
5,150
200
|
5,600
153
|
|
|
21 mrt 2025
|
|
0,100
197
|
|
|
Put
TKG
|
Call
TKG
|
5,250
190
|
5,750
194
|
|
|
17 apr 2025
|
|
0,150
167
|
|
|
Put
TKG
|
Call
TKG
|
5,500
187
|
6,000
73
|
|
|
16 mei 2025
|
0,200
154
|
0,360
148
|
|
|
Put
TKG
|
Call
TKG
|
5,500
176
|
6,000
173
|
|
|
20 jun 2025
|
0,550
185
|
0,800
217
|
|
|
Put
TKG
|
Call
TKG
|
5,900
162
|
6,200
107
|
|
|
19 sep 2025
|
1,100
172
|
1,400
98
|
|
|
Put
TKG
|
35,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
4,150
155
|
4,600
152
|
4,400
16:24
|
3
10
|
21 mrt 2025
|
|
0,100
197
|
|
|
Put
TKG
|
Call
TKG
|
4,300
153
|
4,750
82
|
|
|
17 apr 2025
|
0,100
1
|
0,200
181
|
|
|
Put
TKG
|
Call
TKG
|
4,700
188
|
5,150
111
|
|
|
16 mei 2025
|
0,320
167
|
0,500
104
|
|
|
Put
TKG
|
Call
TKG
|
4,800
70
|
5,100
190
|
|
|
20 jun 2025
|
0,800
162
|
1,050
213
|
|
|
Put
TKG
|
Call
TKG
|
5,600
39
|
5,900
42
|
|
|
19 dec 2025
|
1,850
153
|
2,150
149
|
2,200
15:34
|
3
3
|
Put
TKG
|
36,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
3,150
155
|
3,600
152
|
3,340
12:17
|
2
2
|
21 mrt 2025
|
0,010
2
|
0,110
183
|
|
|
Put
TKG
|
Call
TKG
|
3,400
82
|
3,850
92
|
|
|
17 apr 2025
|
0,100
168
|
0,270
167
|
0,150
16:32
|
4
4
|
Put
TKG
|
|
|
|
|
|
16 mei 2025
|
0,500
167
|
0,750
230
|
|
|
Put
TKG
|
Call
TKG
|
4,000
69
|
4,300
220
|
2,950
14:42
|
20
3
|
20 jun 2025
|
1,100
152
|
1,350
214
|
1,300
10:21
|
6
6
|
Put
TKG
|
Call
TKG
|
4,450
51
|
4,750
210
|
4,600
09:40
|
5
5
|
19 sep 2025
|
1,750
193
|
2,000
2
|
|
|
Put
TKG
|
36,50 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
0,120
184
|
|
|
Put
TKG
|
37,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
2,150
96
|
2,600
20
|
2,310
12:21
|
1
1
|
21 mrt 2025
|
|
0,090
163
|
0,050
14:47
|
20
20
|
Put
TKG
|
Call
TKG
|
2,650
75
|
3,000
216
|
2,740
12:21
|
1
3
|
17 apr 2025
|
0,260
163
|
0,440
195
|
|
|
Put
TKG
|
Call
TKG
|
3,200
178
|
3,550
79
|
3,250
13:56
|
1
1
|
16 mei 2025
|
0,750
179
|
0,900
14
|
0,800
16:25
|
1
2
|
Put
TKG
|
37,50 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
0,150
210
|
|
|
Put
TKG
|
38,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
1,350
78
|
1,650
205
|
1,350
15:53
|
1
27
|
21 mrt 2025
|
0,020
203
|
0,200
224
|
0,100
16:28
|
20
31
|
Put
TKG
|
Call
TKG
|
1,900
198
|
2,200
186
|
2,060
11:35
|
1
1
|
17 apr 2025
|
0,500
187
|
0,700
237
|
0,600
16:25
|
4
20
|
Put
TKG
|
Call
TKG
|
2,550
176
|
2,900
203
|
|
|
16 mei 2025
|
1,150
1
|
1,300
184
|
|
|
Put
TKG
|
Call
TKG
|
2,650
61
|
2,800
175
|
2,650
14:47
|
1
5
|
20 jun 2025
|
1,900
183
|
2,200
246
|
2,000
14:34
|
1
3
|
Put
TKG
|
Call
TKG
|
3,200
175
|
3,500
209
|
|
|
19 sep 2025
|
2,600
220
|
2,950
296
|
|
|
Put
TKG
|
38,50 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
0,950
75
|
1,250
193
|
|
|
21 mrt 2025
|
0,100
220
|
0,290
241
|
0,250
14:28
|
3
4
|
Put
TKG
|
39,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
0,600
115
|
0,900
50
|
|
|
21 mrt 2025
|
0,270
79
|
0,450
136
|
0,400
12:55
|
1
4
|
Put
TKG
|
Call
TKG
|
1,300
190
|
1,550
82
|
1,530
09:34
|
1
1
|
17 apr 2025
|
0,850
203
|
1,100
262
|
1,000
09:34
|
3
3
|
Put
TKG
|
Call
TKG
|
2,000
166
|
2,300
204
|
|
|
16 mei 2025
|
1,450
207
|
1,750
219
|
1,900
09:31
|
10
2
|
Put
TKG
|
39,50 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
0,350
114
|
0,500
1
|
0,450
16:32
|
1
2
|
21 mrt 2025
|
0,480
89
|
0,700
136
|
0,650
09:31
|
2
2
|
Put
TKG
|
40,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
0,170
202
|
0,300
6
|
0,220
16:25
|
1
18
|
21 mrt 2025
|
0,750
203
|
1,000
250
|
0,900
10:12
|
10
10
|
Put
TKG
|
Call
TKG
|
0,800
222
|
1,050
2
|
1,090
12:25
|
4
8
|
17 apr 2025
|
1,350
201
|
1,600
122
|
|
|
Put
TKG
|
Call
TKG
|
1,500
197
|
1,750
76
|
1,650
16:26
|
8
10
|
16 mei 2025
|
1,950
195
|
2,250
185
|
2,200
10:24
|
5
5
|
Put
TKG
|
Call
TKG
|
1,600
207
|
1,800
63
|
1,650
16:24
|
3
18
|
20 jun 2025
|
3,050
178
|
3,350
218
|
3,270
15:59
|
1
2
|
Put
TKG
|
Call
TKG
|
2,300
152
|
2,500
1
|
2,420
15:19
|
5
20
|
19 sep 2025
|
3,750
190
|
3,950
1
|
|
|
Put
TKG
|
40,50 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
0,050
200
|
0,230
224
|
|
|
21 mrt 2025
|
|
|
|
|
|
41,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
|
0,160
209
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
TKG
|
0,480
186
|
0,700
244
|
0,550
16:25
|
1
11
|
17 apr 2025
|
2,000
97
|
2,200
20
|
2,250
14:19
|
3
7
|
Put
TKG
|
Call
TKG
|
1,100
219
|
1,400
228
|
|
|
16 mei 2025
|
|
|
|
|
|
42,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
|
0,080
163
|
|
|
21 mrt 2025
|
2,450
93
|
2,900
191
|
2,600
10:10
|
2
2
|
Put
TKG
|
Call
TKG
|
0,250
166
|
0,360
2
|
0,320
13:38
|
2
16
|
17 apr 2025
|
2,650
96
|
3,100
81
|
|
|
Put
TKG
|
Call
TKG
|
0,800
211
|
1,050
200
|
0,800
15:56
|
1
6
|
16 mei 2025
|
|
|
|
|
|
Call
TKG
|
0,900
218
|
1,050
2
|
1,000
15:56
|
5
26
|
20 jun 2025
|
4,450
187
|
4,800
219
|
|
|
Put
TKG
|
Call
TKG
|
1,550
162
|
1,850
189
|
|
|
19 sep 2025
|
4,950
229
|
5,400
178
|
5,100
10:10
|
2
2
|
Put
TKG
|
44,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
|
0,100
199
|
|
|
21 mrt 2025
|
4,400
93
|
4,850
80
|
|
|
Put
TKG
|
Call
TKG
|
0,030
161
|
0,210
188
|
0,140
09:52
|
4
8
|
17 apr 2025
|
4,450
194
|
4,900
194
|
|
|
Put
TKG
|
Call
TKG
|
0,400
167
|
0,650
214
|
0,500
09:18
|
5
5
|
16 mei 2025
|
|
|
|
|
|
Call
TKG
|
0,480
203
|
0,650
1
|
|
|
20 jun 2025
|
5,950
187
|
6,500
182
|
|
|
Put
TKG
|
45,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
0,340
178
|
0,550
223
|
0,450
16:26
|
8
8
|
20 jun 2025
|
6,850
181
|
7,300
1
|
7,100
09:16
|
1
1
|
Put
TKG
|
Call
TKG
|
0,850
229
|
1,150
249
|
0,900
12:41
|
2
2
|
19 sep 2025
|
7,350
198
|
7,700
185
|
|
|
Put
TKG
|
Call
TKG
|
1,400
164
|
1,700
211
|
1,720
09:59
|
3
3
|
19 dec 2025
|
7,650
225
|
8,100
191
|
8,000
10:21
|
1
3
|
Put
TKG
|
Call
TKG
|
2,250
144
|
2,550
61
|
|
|
19 jun 2026
|
8,800
96
|
9,250
10
|
|
|
Put
TKG
|
Call
TKG
|
2,800
65
|
3,300
2
|
|
|
18 dec 2026
|
9,150
73
|
10,100
67
|
|
|
Put
TKG
|
46,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
|
0,090
146
|
|
|
21 mrt 2025
|
6,400
154
|
6,900
156
|
|
|
Put
TKG
|
Call
TKG
|
0,190
108
|
0,350
128
|
|
|
16 mei 2025
|
|
|
|
|
|
Call
TKG
|
0,240
170
|
0,400
145
|
0,330
10:18
|
5
5
|
20 jun 2025
|
7,850
122
|
8,200
202
|
|
|
Put
TKG
|
50,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
|
0,030
90
|
|
|
21 mrt 2025
|
10,400
121
|
10,900
121
|
|
|
Put
TKG
|
Call
TKG
|
0,010
151
|
0,170
156
|
0,100
10:14
|
1
4
|
20 jun 2025
|
11,550
129
|
12,100
129
|
|
|
Put
TKG
|
Call
TKG
|
0,290
151
|
0,500
71
|
0,410
10:14
|
1
4
|
19 sep 2025
|
11,850
59
|
12,200
147
|
|
|
Put
TKG
|
Call
TKG
|
0,650
145
|
0,800
40
|
|
|
19 dec 2025
|
11,900
203
|
12,350
168
|
|
|
Put
TKG
|
Call
TKG
|
1,250
149
|
1,550
130
|
|
|
19 jun 2026
|
12,700
60
|
13,300
20
|
|
|
Put
TKG
|
55,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
|
0,040
5
|
|
|
21 mrt 2025
|
15,200
60
|
16,050
60
|
|
|
Put
TKG
|
Call
TKG
|
|
0,080
1
|
|
|
20 jun 2025
|
16,500
129
|
17,000
129
|
|
|
Put
TKG
|
Call
TKG
|
0,280
101
|
0,460
23
|
|
|
19 dec 2025
|
|
|
|
|
|
60,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
20,200
60
|
21,050
60
|
|
|
Put
TKG
|
Call
TKG
|
|
0,100
117
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
TKG
|
0,100
100
|
0,250
40
|
|
|
19 dec 2025
|
21,500
171
|
22,000
146
|
|
|
Put
TKG
|
Call
TKG
|
0,370
25
|
0,650
91
|
|
|
19 jun 2026
|
|
|
|
|
|