Direct naar:
24,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
15,150
121
|
15,600
121
|
|
|
21 mrt 2025
|
|
0,090
111
|
|
|
Put
TKG
|
|
|
|
|
|
20 jun 2025
|
|
0,120
60
|
|
|
Put
TKG
|
|
|
|
|
|
19 sep 2025
|
|
0,160
108
|
0,080
12:21
|
1
1
|
Put
TKG
|
Call
TKG
|
15,250
162
|
15,750
162
|
|
|
19 dec 2025
|
0,040
104
|
0,290
114
|
|
|
Put
TKG
|
25,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
14,250
162
|
14,750
158
|
|
|
19 dec 2025
|
0,110
103
|
0,280
96
|
|
|
Put
TKG
|
Call
TKG
|
14,300
40
|
14,900
110
|
|
|
19 jun 2026
|
0,450
21
|
0,750
104
|
|
|
Put
TKG
|
Call
TKG
|
14,200
50
|
15,150
50
|
|
|
18 dec 2026
|
0,550
60
|
1,250
60
|
0,900
09:03
|
1
1
|
Put
TKG
|
26,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
13,150
121
|
13,600
121
|
|
|
21 mrt 2025
|
|
0,090
101
|
|
|
Put
TKG
|
Call
TKG
|
13,300
172
|
13,750
172
|
|
|
20 jun 2025
|
0,010
5
|
0,140
121
|
|
|
Put
TKG
|
Call
TKG
|
13,300
166
|
13,750
167
|
|
|
19 sep 2025
|
0,060
117
|
0,240
108
|
|
|
Put
TKG
|
Call
TKG
|
13,300
202
|
13,750
198
|
|
|
19 dec 2025
|
|
|
|
|
|
28,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
11,150
121
|
11,600
121
|
|
|
21 mrt 2025
|
|
0,090
101
|
|
|
Put
TKG
|
|
|
|
|
|
17 apr 2025
|
|
0,100
141
|
0,010
15:29
|
42
42
|
Put
TKG
|
|
|
|
|
|
20 jun 2025
|
|
0,180
172
|
|
|
Put
TKG
|
|
|
|
|
|
19 sep 2025
|
0,180
165
|
0,360
151
|
|
|
Put
TKG
|
Call
TKG
|
11,350
200
|
11,800
185
|
|
|
19 dec 2025
|
0,360
133
|
0,600
218
|
|
|
Put
TKG
|
29,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
10,150
121
|
10,600
121
|
|
|
21 mrt 2025
|
|
0,090
101
|
|
|
Put
TKG
|
Call
TKG
|
10,350
210
|
10,700
94
|
|
|
20 jun 2025
|
0,030
187
|
0,220
173
|
|
|
Put
TKG
|
|
|
|
|
|
19 sep 2025
|
0,270
153
|
0,450
155
|
|
|
Put
TKG
|
30,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
9,150
155
|
9,600
152
|
|
|
21 mrt 2025
|
|
0,090
133
|
|
|
Put
TKG
|
Call
TKG
|
9,200
137
|
9,700
137
|
|
|
17 apr 2025
|
|
0,110
141
|
|
|
Put
TKG
|
Call
TKG
|
9,400
157
|
9,750
216
|
|
|
20 jun 2025
|
0,150
1
|
0,200
1
|
|
|
Put
TKG
|
Call
TKG
|
9,450
192
|
9,800
190
|
|
|
19 sep 2025
|
0,370
136
|
0,600
243
|
|
|
Put
TKG
|
Call
TKG
|
9,550
187
|
9,950
183
|
|
|
19 dec 2025
|
0,600
169
|
0,850
160
|
|
|
Put
TKG
|
31,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
8,150
155
|
8,600
152
|
|
|
21 mrt 2025
|
|
0,090
132
|
|
|
Put
TKG
|
|
|
|
|
|
17 apr 2025
|
|
0,110
140
|
|
|
Put
TKG
|
32,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
7,150
155
|
7,600
152
|
7,200
14:19
|
1
2
|
21 mrt 2025
|
|
0,100
145
|
|
|
Put
TKG
|
Call
TKG
|
7,250
198
|
7,700
188
|
|
|
17 apr 2025
|
0,030
1
|
0,080
1
|
|
|
Put
TKG
|
|
|
|
|
|
16 mei 2025
|
0,050
116
|
0,220
124
|
|
|
Put
TKG
|
Call
TKG
|
7,450
172
|
7,800
60
|
|
|
20 jun 2025
|
0,260
142
|
0,440
180
|
|
|
Put
TKG
|
Call
TKG
|
7,600
188
|
7,950
192
|
|
|
19 sep 2025
|
0,650
158
|
0,900
201
|
|
|
Put
TKG
|
33,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
6,150
200
|
6,600
194
|
|
|
21 mrt 2025
|
|
0,100
145
|
|
|
Put
TKG
|
Call
TKG
|
6,250
197
|
6,750
190
|
|
|
17 apr 2025
|
|
0,130
189
|
|
|
Put
TKG
|
34,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
5,150
95
|
5,600
193
|
|
|
21 mrt 2025
|
|
0,100
197
|
|
|
Put
TKG
|
Call
TKG
|
5,250
199
|
5,750
190
|
|
|
17 apr 2025
|
|
0,150
184
|
|
|
Put
TKG
|
Call
TKG
|
5,500
196
|
6,000
73
|
|
|
16 mei 2025
|
0,200
153
|
0,360
162
|
|
|
Put
TKG
|
Call
TKG
|
5,550
89
|
6,100
97
|
|
|
20 jun 2025
|
0,550
186
|
0,800
217
|
|
|
Put
TKG
|
Call
TKG
|
5,900
180
|
6,200
79
|
|
|
19 sep 2025
|
1,100
139
|
1,350
177
|
|
|
Put
TKG
|
35,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
4,150
86
|
4,600
90
|
4,400
16:24
|
3
10
|
21 mrt 2025
|
|
0,100
142
|
|
|
Put
TKG
|
Call
TKG
|
4,350
196
|
4,800
195
|
|
|
17 apr 2025
|
0,100
1
|
0,200
188
|
|
|
Put
TKG
|
Call
TKG
|
4,700
194
|
5,150
76
|
|
|
16 mei 2025
|
0,320
166
|
0,490
78
|
|
|
Put
TKG
|
Call
TKG
|
4,800
70
|
5,100
196
|
|
|
20 jun 2025
|
0,800
95
|
1,050
229
|
|
|
Put
TKG
|
Call
TKG
|
5,600
43
|
5,900
42
|
|
|
19 dec 2025
|
1,850
152
|
2,150
164
|
2,200
15:34
|
3
3
|
Put
TKG
|
36,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
3,150
95
|
3,600
90
|
3,340
12:17
|
2
2
|
21 mrt 2025
|
0,010
2
|
0,110
183
|
|
|
Put
TKG
|
Call
TKG
|
3,400
96
|
3,850
79
|
|
|
17 apr 2025
|
0,100
186
|
0,200
4
|
|
|
Put
TKG
|
|
|
|
|
|
16 mei 2025
|
0,500
172
|
0,750
230
|
|
|
Put
TKG
|
Call
TKG
|
4,000
69
|
4,300
200
|
2,950
14:42
|
20
3
|
20 jun 2025
|
1,100
76
|
1,350
214
|
1,300
10:21
|
6
6
|
Put
TKG
|
Call
TKG
|
4,450
77
|
4,750
225
|
4,600
09:40
|
5
5
|
19 sep 2025
|
1,750
190
|
2,000
183
|
|
|
Put
TKG
|
36,50 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
0,120
184
|
|
|
Put
TKG
|
37,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
2,200
82
|
2,650
197
|
2,310
12:21
|
1
1
|
21 mrt 2025
|
|
0,090
126
|
0,050
14:47
|
20
20
|
Put
TKG
|
Call
TKG
|
2,700
60
|
3,000
216
|
2,740
12:21
|
1
3
|
17 apr 2025
|
0,260
175
|
0,440
204
|
|
|
Put
TKG
|
Call
TKG
|
3,200
198
|
3,600
93
|
3,250
13:56
|
1
1
|
16 mei 2025
|
0,700
221
|
0,900
14
|
0,800
16:25
|
1
2
|
Put
TKG
|
37,50 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
0,150
210
|
|
|
Put
TKG
|
38,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
1,350
82
|
1,650
203
|
1,350
15:53
|
1
27
|
21 mrt 2025
|
0,020
203
|
0,190
211
|
0,100
16:28
|
20
31
|
Put
TKG
|
Call
TKG
|
1,950
55
|
2,250
230
|
2,060
11:35
|
1
1
|
17 apr 2025
|
0,500
177
|
0,700
246
|
0,600
16:25
|
4
20
|
Put
TKG
|
Call
TKG
|
2,550
195
|
2,900
203
|
|
|
16 mei 2025
|
1,150
1
|
1,250
1
|
|
|
Put
TKG
|
Call
TKG
|
2,650
61
|
2,800
175
|
2,650
14:47
|
1
5
|
20 jun 2025
|
1,900
168
|
2,200
246
|
2,000
14:34
|
1
3
|
Put
TKG
|
Call
TKG
|
3,250
82
|
3,500
159
|
|
|
19 sep 2025
|
2,600
187
|
2,900
178
|
|
|
Put
TKG
|
38,50 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
0,950
103
|
1,250
129
|
|
|
21 mrt 2025
|
0,100
214
|
0,290
258
|
0,250
14:28
|
3
4
|
Put
TKG
|
39,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
0,600
123
|
0,900
142
|
|
|
21 mrt 2025
|
0,260
86
|
0,450
126
|
0,400
12:55
|
1
4
|
Put
TKG
|
Call
TKG
|
1,300
204
|
1,600
244
|
1,530
09:34
|
1
1
|
17 apr 2025
|
0,850
182
|
1,100
262
|
1,000
09:34
|
3
3
|
Put
TKG
|
Call
TKG
|
2,000
198
|
2,300
204
|
|
|
16 mei 2025
|
1,450
182
|
1,750
228
|
1,900
09:31
|
10
2
|
Put
TKG
|
39,50 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
0,450
1
|
0,500
1
|
0,380
13:03
|
1
1
|
21 mrt 2025
|
0,470
83
|
0,700
136
|
0,650
09:31
|
2
2
|
Put
TKG
|
40,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
0,170
229
|
0,300
6
|
0,220
16:25
|
1
18
|
21 mrt 2025
|
0,750
190
|
1,000
333
|
0,900
10:12
|
10
10
|
Put
TKG
|
Call
TKG
|
0,850
158
|
1,050
2
|
1,090
12:25
|
4
8
|
17 apr 2025
|
1,350
201
|
1,600
130
|
|
|
Put
TKG
|
Call
TKG
|
1,550
66
|
1,800
197
|
1,650
16:26
|
8
10
|
16 mei 2025
|
1,950
195
|
2,250
203
|
2,200
10:24
|
5
5
|
Put
TKG
|
Call
TKG
|
1,600
206
|
1,850
129
|
1,650
16:24
|
3
18
|
20 jun 2025
|
3,000
198
|
3,300
79
|
3,270
15:59
|
1
2
|
Put
TKG
|
Call
TKG
|
2,300
165
|
2,500
1
|
2,420
15:19
|
5
20
|
19 sep 2025
|
3,700
196
|
4,000
1
|
|
|
Put
TKG
|
40,50 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
0,060
194
|
0,240
228
|
|
|
21 mrt 2025
|
|
|
|
|
|
41,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
|
0,170
218
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
TKG
|
0,500
140
|
0,700
244
|
0,550
16:25
|
1
11
|
17 apr 2025
|
1,950
228
|
2,250
77
|
2,250
14:19
|
3
7
|
Put
TKG
|
Call
TKG
|
1,100
219
|
1,400
196
|
|
|
16 mei 2025
|
|
|
|
|
|
42,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
|
0,080
153
|
|
|
21 mrt 2025
|
2,400
93
|
2,850
92
|
2,600
10:10
|
2
2
|
Put
TKG
|
Call
TKG
|
0,260
176
|
0,360
2
|
0,320
13:38
|
2
16
|
17 apr 2025
|
2,650
86
|
3,100
86
|
|
|
Put
TKG
|
Call
TKG
|
0,800
219
|
1,050
198
|
0,800
15:56
|
1
6
|
16 mei 2025
|
|
|
|
|
|
Call
TKG
|
0,900
239
|
1,050
2
|
1,000
15:56
|
5
26
|
20 jun 2025
|
4,400
219
|
4,800
230
|
|
|
Put
TKG
|
Call
TKG
|
1,550
178
|
1,850
195
|
|
|
19 sep 2025
|
4,950
199
|
5,350
80
|
5,100
10:10
|
2
2
|
Put
TKG
|
44,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
|
0,100
199
|
|
|
21 mrt 2025
|
4,400
92
|
4,850
93
|
|
|
Put
TKG
|
Call
TKG
|
0,040
149
|
0,220
208
|
0,140
09:52
|
4
8
|
17 apr 2025
|
4,450
192
|
4,900
196
|
|
|
Put
TKG
|
Call
TKG
|
0,400
179
|
0,650
211
|
0,500
09:18
|
5
5
|
16 mei 2025
|
|
|
|
|
|
Call
TKG
|
0,500
111
|
0,650
1
|
|
|
20 jun 2025
|
5,950
196
|
6,450
81
|
|
|
Put
TKG
|
45,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
0,350
191
|
0,550
220
|
0,450
16:26
|
8
8
|
20 jun 2025
|
6,800
195
|
7,300
1
|
7,100
09:16
|
1
1
|
Put
TKG
|
Call
TKG
|
0,850
232
|
1,150
245
|
0,900
12:41
|
2
2
|
19 sep 2025
|
7,350
213
|
7,700
201
|
|
|
Put
TKG
|
Call
TKG
|
1,400
178
|
1,700
207
|
1,720
09:59
|
3
3
|
19 dec 2025
|
7,600
232
|
8,050
183
|
8,000
10:21
|
1
3
|
Put
TKG
|
Call
TKG
|
2,250
144
|
2,550
47
|
|
|
19 jun 2026
|
8,800
175
|
9,250
10
|
|
|
Put
TKG
|
Call
TKG
|
2,800
65
|
3,300
2
|
|
|
18 dec 2026
|
9,150
73
|
10,100
77
|
|
|
Put
TKG
|
46,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
|
0,090
146
|
|
|
21 mrt 2025
|
6,400
152
|
6,850
156
|
|
|
Put
TKG
|
Call
TKG
|
0,190
110
|
0,350
126
|
|
|
16 mei 2025
|
|
|
|
|
|
Call
TKG
|
0,240
187
|
0,400
152
|
0,330
10:18
|
5
5
|
20 jun 2025
|
7,850
91
|
8,200
218
|
|
|
Put
TKG
|
50,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
|
0,030
90
|
|
|
21 mrt 2025
|
10,400
121
|
10,850
121
|
|
|
Put
TKG
|
Call
TKG
|
0,010
153
|
0,170
154
|
0,100
10:14
|
1
4
|
20 jun 2025
|
11,550
129
|
12,100
129
|
|
|
Put
TKG
|
Call
TKG
|
0,290
163
|
0,500
150
|
0,410
10:14
|
1
4
|
19 sep 2025
|
11,800
146
|
12,150
63
|
|
|
Put
TKG
|
Call
TKG
|
0,650
146
|
0,800
40
|
|
|
19 dec 2025
|
11,900
200
|
12,350
184
|
|
|
Put
TKG
|
Call
TKG
|
1,250
159
|
1,550
102
|
|
|
19 jun 2026
|
12,650
191
|
13,300
94
|
|
|
Put
TKG
|
55,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKG
|
|
0,040
5
|
|
|
21 mrt 2025
|
15,200
60
|
16,050
60
|
|
|
Put
TKG
|
Call
TKG
|
|
0,080
1
|
|
|
20 jun 2025
|
16,500
129
|
17,000
129
|
|
|
Put
TKG
|
Call
TKG
|
0,280
100
|
0,460
21
|
|
|
19 dec 2025
|
|
|
|
|
|
60,00 (AEX / TKG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
20,200
60
|
21,050
60
|
|
|
Put
TKG
|
Call
TKG
|
|
0,100
117
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
TKG
|
0,100
99
|
0,250
40
|
|
|
19 dec 2025
|
21,500
150
|
22,000
167
|
|
|
Put
TKG
|
Call
TKG
|
0,380
25
|
0,650
81
|
|
|
19 jun 2026
|
|
|
|
|
|