SMA SOLAR TECHNOLOGY AG

FSE:A0DJ6J.FFM, DE000A0DJ6J9
+ SMA SOLAR TECHNOLOGY AG op mijn watchlist
21,600 12:39
+0,560 (+2,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 16,040 15,670 15,670
16,040 435 -0,450 -2,79%
04 nov 15,870 15,750 15,750
15,870 160 +0,080 +0,51%
05 nov 15,670 15,200 15,200
15,670 634 -0,550 -3,49%
06 nov 14,910 14,070 13,340
14,910 1.971 -1,130 -7,43%
07 nov 13,380 14,120 13,380
14,290 769 +0,050 +0,36%
08 nov 13,960 14,290 13,960
14,470 900 +0,170 +1,20%
11 nov 14,120 14,420 14,120
14,660 957 +0,130 +0,91%
12 nov 14,380 13,780 13,660
14,570 253 -0,640 -4,44%
13 nov 13,590 13,810 13,450
13,810 415 +0,030 +0,22%
14 nov 10,900 11,850 10,900
12,130 9.263 -1,960 -14,19%
15 nov 11,620 12,110 11,550
12,110 600 +0,260 +2,19%
18 nov 12,110 12,590 11,970
12,840 1.679 +0,480 +3,96%
19 nov 12,630 12,250 12,080
12,630 600 -0,340 -2,70%
20 nov 12,220 11,950 11,950
12,220 160 -0,300 -2,45%
21 nov 12,020 11,560 11,520
12,020 1.157 -0,390 -3,26%
22 nov 11,660 11,780 11,580
11,880 2.315 +0,220 +1,90%
25 nov 11,810 13,370 11,810
13,370 1.698 +1,590 +13,50%
26 nov 13,170 13,230 13,140
13,230 519 -0,140 -1,05%
27 nov 12,820 13,090 12,820
13,090 80 -0,140 -1,06%
28 nov 13,310 13,230 13,080
13,520 2.158 +0,140 +1,07%
29 nov 13,220 13,800 13,220
13,800 1.355 +0,570 +4,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront