SMA SOLAR TECHNOLOGY AG

FSE:A0DJ6J.FFM, DE000A0DJ6J9
+ SMA SOLAR TECHNOLOGY AG op mijn watchlist
21,840 12:53
+0,560 (+2,63%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 18,230 18,570 18,230
18,630 3.180 +0,630 +3,51%
02 okt 18,240 17,800 17,800
18,300 830 -0,770 -4,15%
03 okt 17,900 17,480 17,400
17,900 575 -0,320 -1,80%
04 okt 17,300 17,450 17,300
17,450 195 -0,030 -0,17%
07 okt 17,430 18,030 17,430
18,030 625 +0,580 +3,32%
08 okt 17,840 17,650 17,650
17,840 48 -0,380 -2,11%
09 okt 17,360 17,250 17,250
17,400 515 -0,400 -2,27%
10 okt 17,370 16,600 16,600
17,370 960 -0,650 -3,77%
11 okt 16,630 16,550 16,380
16,890 1.055 -0,050 -0,30%
14 okt 16,500 16,160 16,160
16,500 819 -0,390 -2,36%
15 okt 16,200 15,950 15,590
16,250 1.318 -0,210 -1,30%
16 okt 15,730 15,300 15,300
15,850 622 -0,650 -4,08%
17 okt 15,210 15,090 14,950
15,330 1.751 -0,210 -1,37%
18 okt 15,000 15,000 15,000
15,520 785 -0,090 -0,60%
21 okt 14,990 14,800 14,800
15,250 879 -0,200 -1,33%
22 okt 14,750 14,880 14,740
14,880 65 +0,080 +0,54%
23 okt 14,660 15,090 14,570
15,090 1.804 +0,210 +1,41%
24 okt 14,900 15,000 14,900
15,000 70 -0,090 -0,60%
25 okt 15,520 16,660 15,520
16,660 4.439 +1,660 +11,07%
28 okt 16,540 16,990 16,510
17,010 1.315 +0,330 +1,98%
29 okt 16,870 16,670 16,500
16,870 104 -0,320 -1,88%
30 okt 16,280 16,660 16,280
16,660 1.104 -0,010 -0,06%
31 okt 16,480 16,120 16,120
16,480 112 -0,540 -3,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront