SMA SOLAR TECHNOLOGY AG

FSE:A0DJ6J.FFM, DE000A0DJ6J9
+ SMA SOLAR TECHNOLOGY AG op mijn watchlist
17,730 18:56
-1,510 (-7,85%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 20,900 20,320 20,200
20,900 550 -0,680 -3,24%
03 sep 20,500 19,690 19,690
20,500 1.025 -0,630 -3,10%
04 sep 19,580 20,040 19,580
20,040 250 +0,350 +1,78%
05 sep 19,790 19,810 19,790
19,910 300 -0,230 -1,15%
06 sep 19,630 18,670 18,430
19,650 764 -1,140 -5,75%
09 sep 18,680 18,130 18,130
18,690 125 -0,540 -2,89%
10 sep 18,240 17,880 17,700
18,440 835 -0,250 -1,38%
11 sep 17,910 18,100 17,890
18,690 725 +0,220 +1,23%
12 sep 18,230 18,560 18,230
18,860 350 +0,460 +2,54%
13 sep 18,500 18,740 18,500
19,040 220 +0,180 +0,97%
16 sep 18,920 17,870 17,870
18,920 810 -0,870 -4,64%
17 sep 18,050 19,040 18,050
19,040 424 +1,170 +6,55%
18 sep 18,980 19,160 18,980
19,200 115 +0,120 +0,63%
19 sep 19,130 17,920 17,920
19,130 3.539 -1,240 -6,47%
20 sep 17,990 17,650 17,350
17,990 699 -0,270 -1,51%
23 sep 17,520 17,990 17,430
17,990 279 +0,340 +1,93%
24 sep 17,880 17,700 17,670
18,220 800 -0,290 -1,61%
25 sep 17,540 17,200 17,200
17,810 400 -0,500 -2,82%
26 sep 17,320 17,620 17,320
17,890 700 +0,420 +2,44%
27 sep 17,660 18,500 17,660
18,500 1.614 +0,880 +4,99%
30 sep 18,390 17,940 17,910
18,910 570 -0,560 -3,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront