GLENCORE PLC

FSE:A1JAGV.FFM, JE00B4T3BW64
3,878 20:44
-0,077 (-1,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,165 4,137 4,070
4,165 107.865 -0,072 -1,72%
04 feb 4,111 4,195 4,111
4,195 8.700 +0,058 +1,40%
05 feb 4,252 4,208 4,164
4,252 25.019 +0,013 +0,31%
06 feb 4,227 4,258 4,227
4,320 15.863 +0,050 +1,19%
07 feb 4,245 4,316 4,242
4,349 26.201 +0,058 +1,36%
10 feb 4,302 4,335 4,284
4,335 39.340 +0,019 +0,45%
11 feb 4,320 4,226 4,174
4,320 26.328 -0,109 -2,51%
12 feb 4,217 4,130 4,081
4,219 62.947 -0,096 -2,28%
13 feb 4,136 4,158 4,136
4,171 67.294 +0,029 +0,69%
14 feb 4,166 4,241 4,166
4,291 9.653 +0,082 +1,98%
17 feb 4,249 4,209 4,209
4,249 3.977 -0,032 -0,74%
18 feb 4,250 4,303 4,250
4,303 21.880 +0,094 +2,22%
19 feb 4,234 3,965 3,929
4,299 263.927 -0,338 -7,86%
20 feb 4,031 3,954 3,927
4,045 53.772 -0,011 -0,26%
21 feb 3,948 3,878 3,878
4,001 136.305 -0,077 -1,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront