GLENCORE PLC

FSE:A1JAGV.FFM, JE00B4T3BW64
+ GLENCORE PLC op mijn watchlist
3,878 20:44
-0,077 (-1,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,301 4,386 4,298
4,386 23.165 +0,130 +3,04%
03 jan 4,370 4,366 4,333
4,370 7.024 -0,020 -0,46%
06 jan 4,380 4,400 4,310
4,455 16.487 +0,034 +0,77%
07 jan 4,400 4,380 4,378
4,451 7.403 -0,019 -0,44%
08 jan 4,347 4,321 4,287
4,350 37.775 -0,059 -1,35%
09 jan 4,350 4,364 4,312
4,433 25.203 +0,043 +0,98%
10 jan 4,347 4,270 4,270
4,400 50.878 -0,094 -2,14%
13 jan 4,281 4,343 4,281
4,344 14.058 +0,073 +1,71%
14 jan 4,333 4,367 4,333
4,393 7.200 +0,024 +0,54%
15 jan 4,350 4,398 4,350
4,421 20.560 +0,031 +0,72%
16 jan 4,396 4,650 4,391
4,670 31.520 +0,252 +5,73%
17 jan 4,650 4,550 4,463
4,650 63.821 -0,100 -2,15%
20 jan 4,556 4,580 4,487
4,581 22.115 +0,030 +0,66%
21 jan 4,506 4,495 4,493
4,544 6.332 -0,085 -1,87%
22 jan 4,501 4,438 4,438
4,503 59.798 -0,057 -1,26%
23 jan 4,423 4,412 4,388
4,423 23.150 -0,026 -0,59%
24 jan 4,412 4,448 4,412
4,539 24.928 +0,035 +0,80%
27 jan 4,408 4,323 4,300
4,408 31.209 -0,125 -2,81%
28 jan 4,304 4,255 4,238
4,304 19.557 -0,068 -1,57%
29 jan 4,233 4,120 4,120
4,233 127.950 -0,135 -3,16%
30 jan 4,120 4,217 4,082
4,247 34.923 +0,096 +2,34%
31 jan 4,232 4,209 4,192
4,241 19.000 -0,008 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront