GLENCORE PLC

FSE:A1JAGV.FFM, JE00B4T3BW64
+ GLENCORE PLC op mijn watchlist
3,878 20:44
-0,077 (-1,93%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,500 4,575 4,500
4,586 32.845 +0,025 +0,55%
03 dec 4,510 4,600 4,510
4,634 44.131 +0,024 +0,54%
04 dec 4,595 4,550 4,550
4,595 20.980 -0,050 -1,08%
05 dec 4,510 4,581 4,510
4,608 26.347 +0,031 +0,68%
06 dec 4,545 4,526 4,526
4,590 46.482 -0,055 -1,20%
09 dec 4,565 4,753 4,565
4,799 30.437 +0,227 +5,02%
10 dec 4,702 4,660 4,660
4,710 9.440 -0,093 -1,96%
11 dec 4,673 4,659 4,634
4,684 9.260 -0,001 -0,02%
12 dec 4,635 4,549 4,549
4,719 3.570 -0,110 -2,36%
13 dec 4,579 4,472 4,472
4,579 28.885 -0,077 -1,69%
16 dec 4,495 4,436 4,428
4,495 32.588 -0,037 -0,82%
17 dec 4,420 4,413 4,358
4,420 15.281 -0,023 -0,52%
18 dec 4,391 4,389 4,369
4,406 12.670 -0,024 -0,54%
19 dec 4,366 4,288 4,272
4,366 62.068 -0,101 -2,30%
20 dec 4,270 4,268 4,205
4,286 67.266 -0,020 -0,47%
23 dec 4,260 4,270 4,216
4,270 16.323 +0,002 +0,05%
27 dec 4,270 4,271 4,252
4,283 51.723 +0,002 +0,04%
30 dec 4,246 4,257 4,235
4,268 25.820 -0,015 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront