GEELY AUTOMOBILE HOLDINGS LTD.

FSE:A0CACX.FFM, KYG3777B1032
2,160 18:06
-0,029 (-1,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,823 1,851 1,800
1,851 125.246 +0,086 +4,87%
04 feb 1,961 1,944 1,944
1,980 176.183 +0,093 +5,02%
05 feb 1,900 1,898 1,876
1,908 254.031 -0,047 -2,39%
06 feb 1,992 1,979 1,979
2,010 626.504 +0,082 +4,30%
07 feb 2,171 2,170 2,122
2,178 1.706.910 +0,191 +9,65%
10 feb 2,189 2,180 2,152
2,200 1.318.052 +0,010 +0,46%
11 feb 1,972 1,966 1,960
1,990 922.471 -0,215 -9,84%
12 feb 2,095 2,095 2,060
2,099 722.359 +0,130 +6,59%
13 feb 2,079 2,004 1,998
2,079 32.515 -0,091 -4,34%
14 feb 2,071 2,090 2,071
2,090 268.150 +0,086 +4,29%
17 feb 2,079 2,082 2,068
2,082 22.072 -0,008 -0,38%
18 feb 2,144 2,158 2,130
2,178 623.686 +0,076 +3,65%
19 feb 2,192 2,185 2,181
2,199 70.032 +0,027 +1,25%
20 feb 2,131 2,189 2,127
2,190 85.567 +0,004 +0,18%
21 feb 2,134 2,160 2,124
2,160 48.296 -0,029 -1,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront